База котировок индекса FTSE Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 993.01 | 1006.19 | 1005.33 | 986.42 | -13.18 | -1.31% |
| 19.06.2023 | 1006.19 | 1019.46 | 1026.1 | 1004.48 | -13.27 | -1.3% |
| 16.06.2023 | 1019.46 | 1024.88 | 1031.28 | 1013.27 | -5.42 | -0.53% |
| 14.06.2023 | 1028.83 | 1024.44 | 1032.71 | 1022.14 | 4.39 | 0.43% |
| 13.06.2023 | 1024.44 | 1024.51 | 1033.45 | 1013.81 | -0.07 | -0.01% |
| 12.06.2023 | 1024.51 | 1019.39 | 1038.96 | 1024.51 | 5.12 | 0.5% |
| 09.06.2023 | 1019.39 | 1017.07 | 1035.74 | 1015.38 | 2.32 | 0.23% |
| 07.06.2023 | 1020.13 | 1000.06 | 1035.5 | 1005.29 | 20.07 | 2.01% |
| 06.06.2023 | 1000.06 | 963.09 | 1003.35 | 972.39 | 36.97 | 3.84% |
| 02.06.2023 | 963.09 | 952.81 | 969.59 | 956.93 | 10.28 | 1.08% |
| 01.06.2023 | 952.81 | 958.27 | 988.22 | 952.81 | -5.46 | -0.57% |
| 31.05.2023 | 958.27 | 976.53 | 979.62 | 958.27 | -18.26 | -1.87% |
| 30.05.2023 | 976.53 | 996.12 | 1001.06 | 975.54 | -19.59 | -1.97% |
| 29.05.2023 | 996.12 | 1001.72 | 1017.34 | 988.03 | -5.6 | -0.56% |
| 26.05.2023 | 1001.72 | 971.6 | 1006.09 | 981.65 | 30.12 | 3.1% |
| 24.05.2023 | 958.54 | 987.77 | 975.68 | 956.82 | -29.23 | -2.96% |
| 23.05.2023 | 987.77 | 991.41 | 1024.93 | 987.1 | -3.64 | -0.37% |
| 22.05.2023 | 991.41 | 881.51 | 1023.72 | 881.51 | 109.9 | 12.47% |
| 19.05.2023 | 881.51 | 877.44 | 884.49 | 871.49 | 4.07 | 0.46% |
| 18.05.2023 | 877.44 | 878.67 | 886.35 | 873.38 | -1.23 | -0.14% |
