База котировок индекса AEX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 752.92 | 759.16 | 752.92 | 751.46 | -6.24 | -0.82% |
| 21.06.2023 | 759.16 | 763.09 | 763.35 | 758.21 | -3.93 | -0.52% |
| 20.06.2023 | 763.09 | 768.98 | 767.4 | 762.52 | -5.89 | -0.77% |
| 19.06.2023 | 768.98 | 772.72 | 772.45 | 768.24 | -3.74 | -0.48% |
| 16.06.2023 | 772.72 | 772.64 | 776.29 | 772.37 | 0.08 | 0.01% |
| 15.06.2023 | 772.64 | 771.41 | 774.38 | 767.33 | 1.23 | 0.16% |
| 14.06.2023 | 771.41 | 767.71 | 773 | 765.96 | 3.7 | 0.48% |
| 13.06.2023 | 767.71 | 760.34 | 768.85 | 761.91 | 7.37 | 0.97% |
| 12.06.2023 | 760.34 | 759.32 | 764.09 | 759.88 | 1.02 | 0.13% |
| 09.06.2023 | 759.32 | 760.94 | 763.34 | 755.93 | -1.62 | -0.21% |
| 08.06.2023 | 760.94 | 761.61 | 761.12 | 757.32 | -0.67 | -0.09% |
| 07.06.2023 | 761.61 | 762.22 | 763.65 | 759.41 | -0.61 | -0.08% |
| 06.06.2023 | 762.22 | 763.34 | 762.65 | 757.08 | -1.12 | -0.15% |
| 05.06.2023 | 763.34 | 764.92 | 768.42 | 763.2 | -1.58 | -0.21% |
| 02.06.2023 | 764.92 | 756.35 | 765.82 | 758.14 | 8.57 | 1.13% |
| 01.06.2023 | 756.35 | 748.86 | 758.02 | 752.55 | 7.49 | 1% |
| 31.05.2023 | 748.86 | 756.67 | 756.03 | 748.45 | -7.81 | -1.03% |
| 30.05.2023 | 756.67 | 764.1 | 765.95 | 755.38 | -7.43 | -0.97% |
| 29.05.2023 | 764.1 | 767.86 | 769.52 | 763.66 | -3.76 | -0.49% |
| 26.05.2023 | 767.86 | 755.21 | 770.39 | 756.74 | 12.65 | 1.68% |
