Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | 0 % 0 | 40212.71 | 40212.71 | 40212.71 | 40212.71 | -5.11 % -2055.72 | -7.41 % -2978.53 | -6.2 % -2493.85 | +1.74 % 699.87 | +27.63 % 11112.21 |
Nikkei NI225 | +1.55 % 529.94 | 34115.52 | 33585.58 | 34115.52 | 33585.58 | -5.12 % -1745.5 | -10.76 % -3669.95 | -17.49 % -5967.78 | -13.83 % -4719.58 | +31.22 % 10649.99 |
S&P 500 SPX | 0 % 0 | 5363.36 | 5363.36 | 5363.36 | 5363.36 | -5.74 % -307.61 | -9.07 % -486.36 | -11.41 % -612.02 | +2.62 % 140.68 | +33.24 % 1782.52 |
FTSE 100 FTSE | 0 % 0 | 7964.18 | 7964.18 | 7964.18 | 7964.18 | -8.83 % -703.31 | -11.39 % -907.12 | -4.46 % -355.52 | -5.9 % -469.62 | +23.35 % 1859.48 |
DAX 30 GDAXI | 0 % 0 | 20374.1 | 20374.1 | 20374.1 | 20374.1 | -10.63 % -2165.88 | -14.95 % -3045.38 | +0.16 % 33.53 | +7.86 % 1601.25 | +35 % 7130.67 |
Shanghai 000001.SS | +0.94 % 30.779 | 3269.0054 | 3238.2268 | 3269.0054 | 3238.2268 | -2.73 % -89.093 | -3.43 % -112.093 | +1.19 % 38.837 | +3.5 % 114.458 | -4.33 % -141.602 |
Nasdaq Comp IXIC | 0 % 0 | 16724.455 | 16724.455 | 16724.455 | 16724.455 | -5.57 % -930.889 | -10.93 % -1828.275 | -18.78 % -3140.525 | +2.24 % 375.205 | +27.91 % 4668.015 |
CAC 40 FCHI | 0 % 0 | 7104.8 | 7104.8 | 7104.8 | 7104.8 | -10.96 % -778.49 | -15.41 % -1094.91 | -5.43 % -385.48 | -15.68 % -1114.34 | +28.94 % 2056.37 |
+2.57 % 551.37 | 21466.06 | 20914.69 | 21466.06 | 20914.69 | -9.05 % -1942.53 | -13.53 % -2903.65 | +8.28 % 1777.77 | +11.66 % 2502.38 | -19.03 % -4085.52 | |
Euro Stoxx 50 STOXX50E | 0 % 0 | 4787.23 | 4787.23 | 4787.23 | 4787.23 | -11.14 % -533.07 | -15.74 % -753.46 | -4.82 % -230.68 | -6.22 % -297.85 | +29.88 % 1430.47 |
MSCI World MSCI | 0 % 0 | 541.7 | 541.7 | 541.7 | 541.7 | -6.34 % -34.331 | -8.69 % -47.06 | -11.17 % -60.53 | +10.44 % 56.54 | +30.11 % 163.11 |
Russell 2000 RTY | +0.57 % 10.8 | 1879.2 | 1868.4 | 1879.2 | 1868.4 | -9.43 % -177.3 | -12.06 % -226.7 | -21.47 % -403.4 | -10.9 % -204.9 | +15.26 % 286.7 |
Bovespa BVSP | 0 % 0 | 127682.4 | 127682.4 | 127682.4 | 127682.4 | -3.5 % -4467.52 | +1.6 % 2045.4 | +5.11 % 6519.4 | -1.41 % -1798.6 | +19.88 % 25384.4 |