База котировок индекса AEX All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1022.59 | 1022.59 | 1028.69 | 1021.24 | 0 | 0% |
| 20.06.2023 | 1028.69 | 1028.69 | 1039.73 | 1027.99 | 0 | 0% |
| 19.06.2023 | 1039.76 | 1039.76 | 1045.46 | 1038.87 | 0 | 0% |
| 16.06.2023 | 1045.46 | 1045.46 | 1050.67 | 1045.46 | 0 | 0% |
| 15.06.2023 | 1046.54 | 1046.54 | 1048.93 | 1038.33 | 0 | 0% |
| 14.06.2023 | 1045.33 | 1045.33 | 1046.84 | 1037.96 | 0 | 0% |
| 13.06.2023 | 1040.8 | 1040.8 | 1042.43 | 1029.9 | 0 | 0% |
| 12.06.2023 | 1029.93 | 1029.93 | 1034.61 | 1027.95 | 0 | 0% |
| 09.06.2023 | 1028.93 | 1028.93 | 1033.51 | 1024.78 | 0 | 0% |
| 08.06.2023 | 1030.13 | 1030.13 | 1031.36 | 1025.09 | 0 | 0% |
| 07.06.2023 | 1031.36 | 1031.36 | 1033.95 | 1027.53 | 0 | 0% |
| 06.06.2023 | 1031.76 | 1031.76 | 1032.59 | 1023.05 | 0 | 0% |
| 05.06.2023 | 1032.59 | 1032.58 | 1039.38 | 1032.47 | 0.01 | 0% |
| 02.06.2023 | 1035.09 | 1035.08 | 1036.08 | 1021.39 | 0.01 | 0% |
| 01.06.2023 | 1021.66 | 1021.66 | 1023.26 | 1012.16 | 0 | 0% |
| 31.05.2023 | 1011.59 | 1024.51 | 1024.52 | 1010.86 | -12.92 | -1.26% |
| 30.05.2023 | 1024.51 | 1024.51 | 1037.78 | 1023.13 | 0 | 0% |
| 29.05.2023 | 1034.18 | 1034.18 | 1041.15 | 1033.75 | 0 | 0% |
| 26.05.2023 | 1039.13 | 1039.13 | 1042.18 | 1022.28 | 0 | 0% |
| 25.05.2023 | 1022.27 | 1022.27 | 1028.33 | 1020.62 | 0 | 0% |
