База котировок индекса AMX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 892.87 | 892.87 | 898.26 | 892.19 | 0 | 0% |
| 20.06.2023 | 900.06 | 900.06 | 912.13 | 900.06 | 0 | 0% |
| 19.06.2023 | 915.89 | 915.89 | 922.21 | 915.48 | 0 | 0% |
| 16.06.2023 | 927.66 | 927.66 | 932.8 | 926.2 | 0 | 0% |
| 15.06.2023 | 926.23 | 926.23 | 929.91 | 920.35 | 0 | 0% |
| 14.06.2023 | 929.98 | 929.98 | 934.51 | 925.33 | 0 | 0% |
| 13.06.2023 | 925.75 | 925.75 | 926.89 | 919.36 | 0 | 0% |
| 12.06.2023 | 917.49 | 917.49 | 919.14 | 914.02 | 0 | 0% |
| 09.06.2023 | 916.95 | 916.95 | 918.48 | 913.49 | 0 | 0% |
| 08.06.2023 | 916.06 | 916.06 | 919.79 | 914.49 | 0 | 0% |
| 07.06.2023 | 921.85 | 921.85 | 924.54 | 918.07 | 0 | 0% |
| 06.06.2023 | 925.51 | 925.51 | 925.51 | 917.47 | 0 | 0% |
| 05.06.2023 | 926.08 | 926.08 | 932.78 | 923.67 | 0 | 0% |
| 02.06.2023 | 926.17 | 926.17 | 926.17 | 914.14 | 0 | 0% |
| 01.06.2023 | 906.77 | 906.77 | 909.87 | 900.9 | 0 | 0% |
| 31.05.2023 | 904.5 | 915.72 | 911.26 | 904.23 | -11.22 | -1.23% |
| 30.05.2023 | 915.72 | 915.72 | 928.58 | 915.72 | 0 | 0% |
| 29.05.2023 | 925.59 | 925.59 | 930.72 | 924.38 | 0 | 0% |
| 26.05.2023 | 927.82 | 927.82 | 929.89 | 921.23 | 0 | 0% |
| 25.05.2023 | 920.67 | 920.67 | 925.88 | 917.83 | 0 | 0% |
