База котировок индекса IBEX 35 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 9294.08 | 9436.4 | 9373.3 | 9293.81 | -142.32 | -1.51% |
| 21.06.2023 | 9436.4 | 9439.8 | 9463.5 | 9415.3 | -3.4 | -0.04% |
| 20.06.2023 | 9439.8 | 9431.9 | 9469.1 | 9401 | 7.9 | 0.08% |
| 19.06.2023 | 9431.9 | 9495 | 9503.2 | 9412.1 | -63.1 | -0.66% |
| 16.06.2023 | 9495 | 9430.8 | 9580.8 | 9428.5 | 64.2 | 0.68% |
| 15.06.2023 | 9430.8 | 9432.8 | 9453.7 | 9389.3 | -2 | -0.02% |
| 14.06.2023 | 9432.8 | 9333.7 | 9468.1 | 9315.9 | 99.1 | 1.06% |
| 13.06.2023 | 9333.7 | 9344.4 | 9357.7 | 9261.1 | -10.7 | -0.11% |
| 12.06.2023 | 9344.4 | 9309.7 | 9382.1 | 9328.5 | 34.7 | 0.37% |
| 09.06.2023 | 9309.7 | 9338.3 | 9370.4 | 9288.6 | -28.6 | -0.31% |
| 08.06.2023 | 9338.3 | 9359.8 | 9427.6 | 9331.7 | -21.5 | -0.23% |
| 07.06.2023 | 9359.8 | 9310.8 | 9401.8 | 9294.9 | 49 | 0.53% |
| 06.06.2023 | 9310.8 | 9289.1 | 9310.8 | 9242.3 | 21.7 | 0.23% |
| 05.06.2023 | 9289.1 | 9317.3 | 9382.4 | 9276.1 | -28.2 | -0.3% |
| 02.06.2023 | 9317.3 | 9167.5 | 9324.8 | 9204.2 | 149.8 | 1.63% |
| 01.06.2023 | 9167.5 | 9050.2 | 9181.6 | 9105.9 | 117.3 | 1.3% |
| 31.05.2023 | 9050.2 | 9167.5 | 9183.4 | 9034.9 | -117.3 | -1.28% |
| 30.05.2023 | 9167.5 | 9180.1 | 9248.3 | 9156 | -12.6 | -0.14% |
| 29.05.2023 | 9180.1 | 9191.1 | 9271.1 | 9146.6 | -11 | -0.12% |
| 26.05.2023 | 9191.1 | 9116.1 | 9210.9 | 9048.2 | 75 | 0.82% |
