База котировок индекса FTSE Latibex за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2430.2 | 2430.2 | 2436.6 | 2417.6 | 0 | 0% |
| 20.06.2023 | 2424.6 | 2424.6 | 2432.5 | 2420.6 | 0 | 0% |
| 19.06.2023 | 2431.1 | 2431.1 | 2432.6 | 2418.4 | 0 | 0% |
| 16.06.2023 | 2418.4 | 2418.4 | 2448.2 | 2418.4 | 0 | 0% |
| 15.06.2023 | 2427.1 | 2427.1 | 2433.5 | 2419.6 | 0 | 0% |
| 14.06.2023 | 2424.6 | 2424.6 | 2424.6 | 2387.8 | 0 | 0% |
| 13.06.2023 | 2387.9 | 2387.9 | 2414.4 | 2387.9 | 0 | 0% |
| 12.06.2023 | 2434.8 | 2434.8 | 2435.4 | 2404.2 | 0 | 0% |
| 09.06.2023 | 2417.6 | 2417.6 | 2417.6 | 2354.2 | 0 | 0% |
| 08.06.2023 | 2361.5 | 2361.5 | 2419.3 | 2361.5 | 0 | 0% |
| 07.06.2023 | 2383.2 | 2383.2 | 2402 | 2354 | 0 | 0% |
| 06.06.2023 | 2350.6 | 2350.6 | 2350.6 | 2314 | 0 | 0% |
| 05.06.2023 | 2330.8 | 2330.8 | 2351.8 | 2316.1 | 0 | 0% |
| 02.06.2023 | 2313.9 | 2313.9 | 2313.9 | 2243.8 | 0 | 0% |
| 01.06.2023 | 2263.6 | 2263.6 | 2289.6 | 2227.5 | 0 | 0% |
| 31.05.2023 | 2232.1 | 2232.1 | 2271.3 | 2232.1 | 0 | 0% |
| 30.05.2023 | 2255.5 | 2255.5 | 2306.3 | 2255.5 | 0 | 0% |
| 29.05.2023 | 2288.6 | 2288.6 | 2290.4 | 2281.7 | 0 | 0% |
| 26.05.2023 | 2282.6 | 2282.6 | 2282.6 | 2263.4 | 0 | 0% |
| 25.05.2023 | 2251.5 | 2251.5 | 2264.9 | 2251.5 | 0 | 0% |
