База котировок индекса General Madrid за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 933.27 | 933.27 | 936.13 | 931.46 | 0 | 0% |
| 20.06.2023 | 933.76 | 933.76 | 936.85 | 930.32 | 0 | 0% |
| 19.06.2023 | 933.28 | 933.28 | 940.3 | 931.45 | 0 | 0% |
| 16.06.2023 | 939.01 | 939.01 | 946.9 | 932.43 | 0 | 0% |
| 15.06.2023 | 932.21 | 932.21 | 934.47 | 928.91 | 0 | 0% |
| 14.06.2023 | 933.35 | 933.35 | 936.73 | 921.77 | 0 | 0% |
| 13.06.2023 | 923.34 | 923.34 | 925.75 | 916.24 | 0 | 0% |
| 12.06.2023 | 924.98 | 924.98 | 928.77 | 923.47 | 0 | 0% |
| 09.06.2023 | 921.78 | 921.78 | 926.9 | 919.87 | 0 | 0% |
| 08.06.2023 | 924.27 | 924.27 | 932.75 | 923.7 | 0 | 0% |
| 07.06.2023 | 925.92 | 925.92 | 929.56 | 921.38 | 0 | 0% |
| 06.06.2023 | 922.67 | 922.67 | 922.69 | 915.48 | 0 | 0% |
| 05.06.2023 | 920.03 | 920.03 | 928.99 | 918.68 | 0 | 0% |
| 02.06.2023 | 922.48 | 922.48 | 923.05 | 911.13 | 0 | 0% |
| 01.06.2023 | 907.36 | 907.36 | 908.49 | 901.22 | 0 | 0% |
| 31.05.2023 | 896.18 | 896.18 | 909.32 | 894.69 | 0 | 0% |
| 30.05.2023 | 908.02 | 908.02 | 916.03 | 906.87 | 0 | 0% |
| 29.05.2023 | 910 | 910 | 919.12 | 906.82 | 0 | 0% |
| 26.05.2023 | 911.5 | 911.5 | 913.15 | 897.4 | 0 | 0% |
| 25.05.2023 | 904.28 | 904.28 | 911.35 | 904.28 | 0 | 0% |
