База котировок индекса IBEX Medium Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13282.7 | 13282.7 | 13394.2 | 13282.7 | 0 | 0% |
| 20.06.2023 | 13350.6 | 13350.6 | 13436.9 | 13350.6 | 0 | 0% |
| 19.06.2023 | 13424.5 | 13424.5 | 13578.4 | 13421.6 | 0 | 0% |
| 16.06.2023 | 13568.1 | 13568.1 | 13613.5 | 13503.4 | 0 | 0% |
| 15.06.2023 | 13461.4 | 13461.4 | 13596.5 | 13433.2 | 0 | 0% |
| 14.06.2023 | 13604.7 | 13604.7 | 13640.4 | 13480.8 | 0 | 0% |
| 13.06.2023 | 13506.4 | 13506.4 | 13545.1 | 13402.3 | 0 | 0% |
| 12.06.2023 | 13539.6 | 13539.6 | 13574.4 | 13511.9 | 0 | 0% |
| 09.06.2023 | 13513.8 | 13513.8 | 13539.9 | 13433.1 | 0 | 0% |
| 08.06.2023 | 13465.6 | 13465.6 | 13548.4 | 13453.8 | 0 | 0% |
| 07.06.2023 | 13511.2 | 13511.2 | 13597.8 | 13508.6 | 0 | 0% |
| 06.06.2023 | 13573.2 | 13573.2 | 13589.3 | 13431.6 | 0 | 0% |
| 05.06.2023 | 13482.7 | 13482.7 | 13538.7 | 13444 | 0 | 0% |
| 02.06.2023 | 13453.9 | 13453.9 | 13471.6 | 13235.7 | 0 | 0% |
| 01.06.2023 | 13190.8 | 13190.8 | 13247.4 | 13131.1 | 0 | 0% |
| 31.05.2023 | 13190.9 | 13190.9 | 13337.4 | 13171.3 | 0 | 0% |
| 30.05.2023 | 13355.4 | 13355.4 | 13462.6 | 13351.8 | 0 | 0% |
| 29.05.2023 | 13457.2 | 13457.2 | 13482.7 | 13392.9 | 0 | 0% |
| 26.05.2023 | 13439.6 | 13439.6 | 13458 | 13339.6 | 0 | 0% |
| 25.05.2023 | 13394.9 | 13394.9 | 13522.2 | 13394.9 | 0 | 0% |
