База котировок индекса BEL 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3529.4 | 3559.13 | 3533 | 3525.3 | -29.73 | -0.84% |
| 21.06.2023 | 3559.13 | 3584.67 | 3589.06 | 3555.99 | -25.54 | -0.71% |
| 20.06.2023 | 3584.67 | 3596.72 | 3604.25 | 3577.05 | -12.05 | -0.34% |
| 19.06.2023 | 3596.72 | 3596.72 | 3638.42 | 3596.72 | 0 | 0% |
| 16.06.2023 | 3658.43 | 3658.54 | 3681.84 | 3658.43 | -0.11 | -0% |
| 15.06.2023 | 3658.54 | 3665.87 | 3659.1 | 3636.39 | -7.33 | -0.2% |
| 14.06.2023 | 3665.87 | 3650.49 | 3676.58 | 3649.47 | 15.38 | 0.42% |
| 13.06.2023 | 3650.49 | 3642.11 | 3657.19 | 3630.67 | 8.38 | 0.23% |
| 12.06.2023 | 3642.11 | 3639.4 | 3659.18 | 3642.11 | 2.71 | 0.07% |
| 09.06.2023 | 3639.4 | 3641.39 | 3648.35 | 3629.81 | -1.99 | -0.05% |
| 08.06.2023 | 3641.39 | 3650.23 | 3666.18 | 3637.05 | -8.84 | -0.24% |
| 07.06.2023 | 3650.23 | 3656.9 | 3665.43 | 3637.98 | -6.67 | -0.18% |
| 06.06.2023 | 3656.9 | 3634.52 | 3662.55 | 3623.01 | 22.38 | 0.62% |
| 05.06.2023 | 3634.52 | 3632.83 | 3648.01 | 3632.19 | 1.69 | 0.05% |
| 02.06.2023 | 3632.83 | 3551.92 | 3632.83 | 3567.18 | 80.91 | 2.28% |
| 01.06.2023 | 3551.92 | 3536.79 | 3566.73 | 3531.95 | 15.13 | 0.43% |
| 31.05.2023 | 3536.79 | 3582.9 | 3567.84 | 3530.29 | -46.11 | -1.29% |
| 30.05.2023 | 3582.9 | 3641.37 | 3642.59 | 3579.96 | -58.47 | -1.61% |
| 29.05.2023 | 3641.37 | 3652.16 | 3669.03 | 3629.82 | -10.79 | -0.3% |
| 26.05.2023 | 3652.16 | 3627.07 | 3659.97 | 3606.25 | 25.09 | 0.69% |
