База котировок индекса BEL 20 Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 11115.22 | 11115.22 | 11208.68 | 11105.42 | 0 | 0% |
| 20.06.2023 | 11194.98 | 11194.98 | 11256.14 | 11171.19 | 0 | 0% |
| 19.06.2023 | 11232.6 | 11232.6 | 11362.84 | 11232.6 | 0 | 0% |
| 16.06.2023 | 11425.34 | 11425.34 | 11498.43 | 11425.34 | 0 | 0% |
| 15.06.2023 | 11425.68 | 11425.68 | 11427.41 | 11356.49 | 0 | 0% |
| 14.06.2023 | 11448.56 | 11448.56 | 11482.01 | 11397.35 | 0 | 0% |
| 13.06.2023 | 11400.54 | 11400.54 | 11421.45 | 11338.64 | 0 | 0% |
| 12.06.2023 | 11374.35 | 11374.35 | 11427.69 | 11374.35 | 0 | 0% |
| 09.06.2023 | 11365.89 | 11365.89 | 11393.84 | 11335.94 | 0 | 0% |
| 08.06.2023 | 11372.12 | 11372.12 | 11449.53 | 11358.55 | 0 | 0% |
| 07.06.2023 | 11399.73 | 11399.73 | 11447.18 | 11361.47 | 0 | 0% |
| 06.06.2023 | 11420.56 | 11420.56 | 11438.19 | 11314.77 | 0 | 0% |
| 05.06.2023 | 11343.62 | 11343.62 | 11385.71 | 11336.34 | 0 | 0% |
| 02.06.2023 | 11338.31 | 11338.31 | 11338.31 | 11133.42 | 0 | 0% |
| 01.06.2023 | 11085.8 | 11085.8 | 11132.03 | 11023.46 | 0 | 0% |
| 31.05.2023 | 11038.59 | 11156.34 | 11135.27 | 11018.33 | -117.75 | -1.06% |
| 30.05.2023 | 11156.34 | 11156.34 | 11342.09 | 11147.18 | 0 | 0% |
| 29.05.2023 | 11331.55 | 11331.55 | 11417.58 | 11295.62 | 0 | 0% |
| 26.05.2023 | 11357.89 | 11357.89 | 11382.18 | 11215.12 | 0 | 0% |
| 25.05.2023 | 11279.87 | 11279.87 | 11381.26 | 11278.02 | 0 | 0% |
