База котировок индекса BEL 20 Net Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8257.7 | 8257.7 | 8327.13 | 8250.42 | 0 | 0% |
| 20.06.2023 | 8316.96 | 8316.96 | 8362.4 | 8299.29 | 0 | 0% |
| 19.06.2023 | 8344.91 | 8344.91 | 8441.67 | 8344.91 | 0 | 0% |
| 16.06.2023 | 8488.1 | 8488.1 | 8542.4 | 8488.1 | 0 | 0% |
| 15.06.2023 | 8488.35 | 8488.35 | 8489.63 | 8436.95 | 0 | 0% |
| 14.06.2023 | 8505.35 | 8505.35 | 8530.2 | 8467.31 | 0 | 0% |
| 13.06.2023 | 8469.67 | 8469.67 | 8485.21 | 8423.69 | 0 | 0% |
| 12.06.2023 | 8450.22 | 8450.21 | 8489.84 | 8450.22 | 0.01 | 0% |
| 09.06.2023 | 8443.93 | 8443.93 | 8464.69 | 8421.68 | 0 | 0% |
| 08.06.2023 | 8448.56 | 8448.56 | 8506.07 | 8438.48 | 0 | 0% |
| 07.06.2023 | 8469.07 | 8469.07 | 8504.32 | 8440.65 | 0 | 0% |
| 06.06.2023 | 8484.55 | 8484.54 | 8497.65 | 8405.94 | 0.01 | 0% |
| 05.06.2023 | 8428.95 | 8428.95 | 8460.24 | 8423.55 | 0 | 0% |
| 02.06.2023 | 8425.02 | 8425.02 | 8425.02 | 8272.77 | 0 | 0% |
| 01.06.2023 | 8237.38 | 8237.38 | 8271.74 | 8191.06 | 0 | 0% |
| 31.05.2023 | 8202.3 | 8295.62 | 8274.19 | 8187.24 | -93.32 | -1.12% |
| 30.05.2023 | 8295.62 | 8295.62 | 8433.76 | 8288.81 | 0 | 0% |
| 29.05.2023 | 8427.43 | 8427.43 | 8491.42 | 8400.7 | 0 | 0% |
| 26.05.2023 | 8448.63 | 8448.63 | 8466.7 | 8342.43 | 0 | 0% |
| 25.05.2023 | 8390.59 | 8390.59 | 8466.01 | 8389.22 | 0 | 0% |
