База котировок индекса BEL Mid за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6461.59 | 6461.59 | 6483.94 | 6456.82 | 0 | 0% |
| 20.06.2023 | 6492.51 | 6492.51 | 6527.82 | 6488.01 | 0 | 0% |
| 19.06.2023 | 6552.59 | 6552.59 | 6596.73 | 6549.33 | 0 | 0% |
| 16.06.2023 | 6627.56 | 6627.56 | 6665.84 | 6621.74 | 0 | 0% |
| 15.06.2023 | 6657.96 | 6657.96 | 6680.14 | 6647 | 0 | 0% |
| 14.06.2023 | 6677.78 | 6677.78 | 6701.72 | 6654.4 | 0 | 0% |
| 13.06.2023 | 6618.2 | 6618.2 | 6652.87 | 6605.09 | 0 | 0% |
| 12.06.2023 | 6620.47 | 6620.47 | 6638.21 | 6592.89 | 0 | 0% |
| 09.06.2023 | 6593.48 | 6593.48 | 6625.43 | 6591.68 | 0 | 0% |
| 08.06.2023 | 6595.85 | 6595.85 | 6595.85 | 6574.17 | 0 | 0% |
| 07.06.2023 | 6591.58 | 6591.58 | 6613.97 | 6576.21 | 0 | 0% |
| 06.06.2023 | 6592.41 | 6592.41 | 6596.23 | 6550.54 | 0 | 0% |
| 05.06.2023 | 6570.92 | 6570.92 | 6598.78 | 6562.55 | 0 | 0% |
| 02.06.2023 | 6586.43 | 6586.43 | 6590.24 | 6486.18 | 0 | 0% |
| 01.06.2023 | 6437.43 | 6437.43 | 6437.43 | 6384.65 | 0 | 0% |
| 31.05.2023 | 6401.54 | 6441.73 | 6412.72 | 6376.82 | -40.19 | -0.62% |
| 30.05.2023 | 6441.73 | 6441.73 | 6493.75 | 6438.04 | 0 | 0% |
| 29.05.2023 | 6478.47 | 6478.47 | 6492.89 | 6467.03 | 0 | 0% |
| 26.05.2023 | 6461.76 | 6461.76 | 6471.29 | 6420.79 | 0 | 0% |
| 25.05.2023 | 6423.62 | 6423.62 | 6440.14 | 6419.62 | 0 | 0% |
