База котировок индекса BEL Small за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10674 | 10674 | 10726.44 | 10650.57 | 0 | 0% |
| 20.06.2023 | 10712.98 | 10712.98 | 10782.73 | 10678.36 | 0 | 0% |
| 19.06.2023 | 10776.18 | 10776.18 | 10942.93 | 10774.95 | 0 | 0% |
| 16.06.2023 | 10893.21 | 10893.21 | 11025.62 | 10893.21 | 0 | 0% |
| 15.06.2023 | 11012.45 | 11012.45 | 11061.65 | 11012.45 | 0 | 0% |
| 14.06.2023 | 10988.57 | 10988.57 | 11039.44 | 10968.78 | 0 | 0% |
| 13.06.2023 | 10991.86 | 10991.86 | 11047.95 | 10962.06 | 0 | 0% |
| 12.06.2023 | 11030.56 | 11030.56 | 11057.58 | 11010.47 | 0 | 0% |
| 09.06.2023 | 10978.9 | 10978.9 | 11042.21 | 10974.46 | 0 | 0% |
| 08.06.2023 | 10982.71 | 10982.71 | 11038.42 | 10982.71 | 0 | 0% |
| 07.06.2023 | 10978.92 | 10978.92 | 11051.35 | 10978.92 | 0 | 0% |
| 06.06.2023 | 10981.9 | 10981.9 | 11014.63 | 10957.55 | 0 | 0% |
| 05.06.2023 | 10995.41 | 10995.41 | 11037.85 | 10985.68 | 0 | 0% |
| 02.06.2023 | 10956.19 | 10956.19 | 10963.97 | 10881.49 | 0 | 0% |
| 01.06.2023 | 10844.79 | 10844.79 | 10944.99 | 10836.96 | 0 | 0% |
| 31.05.2023 | 10835.78 | 10881.74 | 10968.51 | 10827.83 | -45.96 | -0.42% |
| 30.05.2023 | 10881.74 | 10881.74 | 11000.64 | 10881.74 | 0 | 0% |
| 29.05.2023 | 10929.97 | 10929.97 | 10971.65 | 10929.97 | 0 | 0% |
| 26.05.2023 | 10943.24 | 10943.24 | 10962.85 | 10906.64 | 0 | 0% |
| 25.05.2023 | 10948.01 | 10948.01 | 11031.97 | 10925.66 | 0 | 0% |
