База котировок индекса Sarajevo 10 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 1047.56 | 1047.56 | 1047.56 | 1044.47 | 0 | 0% |
19.06.2023 | 1044.47 | 1044.47 | 1044.47 | 1044.47 | 0 | 0% |
16.06.2023 | 1044.47 | 1044.47 | 1047.78 | 1047.78 | 0 | 0% |
15.06.2023 | 1044.47 | 1048.1 | 1047.78 | 1047.78 | -3.63 | -0.35% |
14.06.2023 | 1048.1 | 1048.1 | 1048.32 | 1048.32 | 0 | 0% |
13.06.2023 | 1048.32 | 1048.69 | 1048.69 | 1048.69 | -0.37 | -0.04% |
12.06.2023 | 1048.69 | 1048.69 | 1048.69 | 1048.69 | 0 | 0% |
09.06.2023 | 1048.69 | 1030.11 | 1048.69 | 1030.11 | 18.58 | 1.8% |
08.06.2023 | 1030.11 | 1027.76 | 1027.76 | 1027.76 | 2.35 | 0.23% |
07.06.2023 | 1027.76 | 1027.76 | 1043.09 | 1027.89 | 0 | 0% |
06.06.2023 | 1041.5 | 1041.5 | 1044.67 | 1040.1 | 0 | 0% |
05.06.2023 | 1044.67 | 1044.67 | 1047 | 1047 | 0 | 0% |
02.06.2023 | 1047 | 1047 | 1047 | 1047 | 0 | 0% |
01.06.2023 | 1047 | 1047.01 | 1047.01 | 1047.01 | -0.01 | -0% |
31.05.2023 | 1047.01 | 1047.01 | 1047.01 | 1047.01 | 0 | 0% |
30.05.2023 | 1047.01 | 1043.33 | 1047.01 | 1043.33 | 3.68 | 0.35% |
29.05.2023 | 1043.33 | 1046.44 | 1046.44 | 1046.44 | -3.11 | -0.3% |
26.05.2023 | 1046.44 | 1036.75 | 1050.29 | 1036.75 | 9.69 | 0.93% |
25.05.2023 | 1036.75 | 1033.71 | 1033.71 | 1033.71 | 3.04 | 0.29% |
24.05.2023 | 1033.71 | 1033.71 | 1036.75 | 1033.71 | 0 | 0% |