InvestFuture

Индекс Sarajevo 10 - история котировок

Изменить индекс

База котировок индекса Sarajevo 10 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.20231047.561047.561047.561044.4700%
19.06.20231044.471044.471044.471044.4700%
16.06.20231044.471044.471047.781047.7800%
15.06.20231044.471048.11047.781047.78-3.63-0.35%
14.06.20231048.11048.11048.321048.3200%
13.06.20231048.321048.691048.691048.69-0.37-0.04%
12.06.20231048.691048.691048.691048.6900%
09.06.20231048.691030.111048.691030.1118.581.8%
08.06.20231030.111027.761027.761027.762.350.23%
07.06.20231027.761027.761043.091027.8900%
06.06.20231041.51041.51044.671040.100%
05.06.20231044.671044.671047104700%
02.06.2023104710471047104700%
01.06.202310471047.011047.011047.01-0.01-0%
31.05.20231047.011047.011047.011047.0100%
30.05.20231047.011043.331047.011043.333.680.35%
29.05.20231043.331046.441046.441046.44-3.11-0.3%
26.05.20231046.441036.751050.291036.759.690.93%
25.05.20231036.751033.711033.711033.713.040.29%
24.05.20231033.711033.711036.751033.7100%
Показано 1—20 из 2523
InvestFuture logo
Индекс Sarajevo 10 -