База котировок индекса BGTR30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 754.12 | 754.12 | 755.78 | 752.57 | 0 | 0% |
| 19.06.2023 | 755.78 | 757.51 | 758.74 | 755.78 | -1.73 | -0.23% |
| 16.06.2023 | 757.51 | 758.01 | 758.49 | 755.98 | -0.5 | -0.07% |
| 14.06.2023 | 757.43 | 761.38 | 763.25 | 757.43 | -3.95 | -0.52% |
| 13.06.2023 | 761.38 | 755.22 | 761.89 | 755.22 | 6.16 | 0.82% |
| 12.06.2023 | 755.22 | 754.98 | 755.84 | 754.73 | 0.24 | 0.03% |
| 09.06.2023 | 754.98 | 755.91 | 756.29 | 754.36 | -0.93 | -0.12% |
| 07.06.2023 | 754.92 | 755.55 | 755.71 | 754.42 | -0.63 | -0.08% |
| 06.06.2023 | 755.55 | 755.55 | 757.75 | 755.55 | 0 | 0% |
| 05.06.2023 | 756.88 | 753.14 | 757.87 | 753.14 | 3.74 | 0.5% |
| 02.06.2023 | 753.14 | 752.61 | 753.72 | 752.23 | 0.53 | 0.07% |
| 01.06.2023 | 752.61 | 750.1 | 752.71 | 749.83 | 2.51 | 0.33% |
| 31.05.2023 | 750.1 | 746.59 | 750.83 | 746.59 | 3.51 | 0.47% |
| 30.05.2023 | 746.59 | 743.76 | 746.65 | 742.49 | 2.83 | 0.38% |
| 29.05.2023 | 743.76 | 743.76 | 745.65 | 742.97 | 0 | 0% |
| 26.05.2023 | 745.65 | 746.31 | 746.72 | 744.34 | -0.66 | -0.09% |
| 25.05.2023 | 746.31 | 746.31 | 748.61 | 745.42 | 0 | 0% |
| 23.05.2023 | 746.36 | 745.12 | 746.36 | 742.95 | 1.24 | 0.17% |
| 22.05.2023 | 745.12 | 742.61 | 746.39 | 742.61 | 2.51 | 0.34% |
| 19.05.2023 | 742.61 | 736.26 | 744.22 | 736.26 | 6.35 | 0.86% |
