База котировок индекса BGBX40 TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 189.31 | 189.31 | 191.01 | 188.97 | 0 | 0% |
| 19.06.2023 | 191 | 191.89 | 192.35 | 190.98 | -0.89 | -0.46% |
| 16.06.2023 | 191.89 | 191.85 | 192.4 | 191.59 | 0.04 | 0.02% |
| 15.06.2023 | 191.85 | 190.61 | 192.31 | 190.61 | 1.24 | 0.65% |
| 13.06.2023 | 192.37 | 190.83 | 192.46 | 190.77 | 1.54 | 0.81% |
| 12.06.2023 | 190.83 | 190.77 | 190.96 | 190.68 | 0.06 | 0.03% |
| 09.06.2023 | 190.77 | 191.21 | 191.21 | 190.47 | -0.44 | -0.23% |
| 07.06.2023 | 190.45 | 190.46 | 190.52 | 190.12 | -0.01 | -0.01% |
| 06.06.2023 | 190.46 | 190.46 | 191.49 | 190.46 | 0 | 0% |
| 05.06.2023 | 191.34 | 189.21 | 191.81 | 189.21 | 2.13 | 1.13% |
| 02.06.2023 | 189.21 | 188.95 | 189.41 | 188.63 | 0.26 | 0.14% |
| 01.06.2023 | 188.95 | 187.54 | 188.95 | 187.38 | 1.41 | 0.75% |
| 31.05.2023 | 187.54 | 186.96 | 188.21 | 186.96 | 0.58 | 0.31% |
| 30.05.2023 | 186.96 | 185.63 | 186.99 | 185.59 | 1.33 | 0.72% |
| 29.05.2023 | 185.63 | 185.63 | 186.02 | 185.23 | 0 | 0% |
| 26.05.2023 | 185.97 | 185.88 | 186.07 | 185.58 | 0.09 | 0.05% |
| 25.05.2023 | 185.88 | 185.67 | 186.25 | 185.45 | 0.21 | 0.11% |
| 23.05.2023 | 185.67 | 185.13 | 185.71 | 184.53 | 0.54 | 0.29% |
| 22.05.2023 | 185.13 | 184.93 | 185.67 | 184.87 | 0.2 | 0.11% |
| 19.05.2023 | 184.93 | 182.02 | 185.3 | 182.02 | 2.91 | 1.6% |
