База котировок индекса CROBEX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2357.27 | 2360.15 | 2357.27 | 2357.27 | -2.88 | -0.12% |
| 20.06.2023 | 2360.15 | 2331.22 | 2360.15 | 2360.15 | 28.93 | 1.24% |
| 19.06.2023 | 2331.22 | 2322.6 | 2331.22 | 2331.22 | 8.62 | 0.37% |
| 16.06.2023 | 2322.6 | 2313.04 | 2322.6 | 2322.6 | 9.56 | 0.41% |
| 15.06.2023 | 2313.04 | 2316.7 | 2313.04 | 2313.04 | -3.66 | -0.16% |
| 14.06.2023 | 2316.7 | 2313.58 | 2316.7 | 2316.7 | 3.12 | 0.13% |
| 13.06.2023 | 2313.58 | 2306.25 | 2313.58 | 2313.58 | 7.33 | 0.32% |
| 12.06.2023 | 2306.25 | 2285.17 | 2306.25 | 2306.25 | 21.08 | 0.92% |
| 09.06.2023 | 2285.17 | 2282.07 | 2285.17 | 2285.17 | 3.1 | 0.14% |
| 07.06.2023 | 2282.07 | 2259.16 | 2282.07 | 2282.07 | 22.91 | 1.01% |
| 06.06.2023 | 2259.16 | 2263.58 | 2259.16 | 2259.16 | -4.42 | -0.2% |
| 05.06.2023 | 2263.58 | 2262.66 | 2263.58 | 2263.58 | 0.92 | 0.04% |
| 02.06.2023 | 2262.66 | 2268.28 | 2262.66 | 2262.66 | -5.62 | -0.25% |
| 01.06.2023 | 2268.28 | 2257.24 | 2268.28 | 2258.76 | 11.04 | 0.49% |
| 31.05.2023 | 2257.24 | 2265.7 | 2257.24 | 2257.24 | -8.46 | -0.37% |
| 29.05.2023 | 2265.7 | 2253.41 | 2265.7 | 2265.7 | 12.29 | 0.55% |
| 26.05.2023 | 2253.41 | 2255.21 | 2253.41 | 2253.41 | -1.8 | -0.08% |
| 25.05.2023 | 2255.21 | 2254.55 | 2255.21 | 2255.21 | 0.66 | 0.03% |
| 24.05.2023 | 2254.55 | 2251.42 | 2254.55 | 2254.55 | 3.13 | 0.14% |
| 23.05.2023 | 2251.42 | 2266.86 | 2251.42 | 2251.42 | -15.44 | -0.68% |
