База котировок индекса Cyprus Main Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 86.7 | 86.05 | 86.7 | 85.47 | 0.65 | 0.76% |
| 19.06.2023 | 86.05 | 86.72 | 86.55 | 85.43 | -0.67 | -0.77% |
| 16.06.2023 | 86.72 | 85.91 | 86.82 | 85.36 | 0.81 | 0.94% |
| 14.06.2023 | 85.28 | 85.94 | 86.26 | 84.76 | -0.66 | -0.77% |
| 13.06.2023 | 85.94 | 84.89 | 86.03 | 85.03 | 1.05 | 1.24% |
| 12.06.2023 | 84.89 | 83.34 | 85.81 | 83.12 | 1.55 | 1.86% |
| 09.06.2023 | 83.34 | 81.45 | 83.7 | 81.45 | 1.89 | 2.32% |
| 07.06.2023 | 80.79 | 80.47 | 81.79 | 79.87 | 0.32 | 0.4% |
| 06.06.2023 | 80.47 | 79.42 | 80.47 | 78.44 | 1.05 | 1.32% |
| 02.06.2023 | 79.42 | 79.09 | 79.61 | 78.86 | 0.33 | 0.42% |
| 01.06.2023 | 79.09 | 78.45 | 79.25 | 78.45 | 0.64 | 0.82% |
| 31.05.2023 | 78.45 | 79.2 | 79.31 | 78.28 | -0.75 | -0.95% |
| 30.05.2023 | 79.2 | 78.66 | 79.31 | 78.66 | 0.54 | 0.69% |
| 29.05.2023 | 78.66 | 79.07 | 79.25 | 77.94 | -0.41 | -0.52% |
| 26.05.2023 | 79.07 | 78.52 | 79.3 | 78.1 | 0.55 | 0.7% |
| 24.05.2023 | 78.41 | 78.65 | 78.73 | 77.86 | -0.24 | -0.31% |
| 23.05.2023 | 78.65 | 78.63 | 79.02 | 77.59 | 0.02 | 0.03% |
| 22.05.2023 | 78.63 | 78.79 | 79.09 | 77.75 | -0.16 | -0.2% |
| 19.05.2023 | 78.79 | 79.14 | 79.46 | 77.79 | -0.35 | -0.44% |
| 18.05.2023 | 79.14 | 79.9 | 79.9 | 78.9 | -0.76 | -0.95% |
