База котировок индекса PX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1312.59 | 1319.47 | 1321.94 | 1310.24 | -6.88 | -0.52% |
| 20.06.2023 | 1319.47 | 1326.1 | 1327.44 | 1318.47 | -6.63 | -0.5% |
| 19.06.2023 | 1326.1 | 1323.62 | 1331.82 | 1320.68 | 2.48 | 0.19% |
| 16.06.2023 | 1323.62 | 1317.89 | 1323.62 | 1314.66 | 5.73 | 0.43% |
| 15.06.2023 | 1317.89 | 1322.85 | 1323.03 | 1316.22 | -4.96 | -0.37% |
| 14.06.2023 | 1322.85 | 1316.98 | 1324.47 | 1316.93 | 5.87 | 0.45% |
| 13.06.2023 | 1316.98 | 1316.55 | 1320.32 | 1312.4 | 0.43 | 0.03% |
| 12.06.2023 | 1316.55 | 1308.12 | 1317.72 | 1307.87 | 8.43 | 0.64% |
| 10.06.2023 | 1308.12 | 1315.21 | 1316.41 | 1306.77 | -7.09 | -0.54% |
| 09.06.2023 | 1308.12 | 1315.21 | 1316.41 | 1306.77 | -7.09 | -0.54% |
| 08.06.2023 | 1315.21 | 1307.71 | 1315.55 | 1306.58 | 7.5 | 0.57% |
| 07.06.2023 | 1307.71 | 1309.13 | 1318.02 | 1300.99 | -1.42 | -0.11% |
| 06.06.2023 | 1309.13 | 1315.06 | 1317.85 | 1307.44 | -5.93 | -0.45% |
| 05.06.2023 | 1315.06 | 1315.58 | 1328.79 | 1315.06 | -0.52 | -0.04% |
| 02.06.2023 | 1315.58 | 1293.32 | 1316.24 | 1293.4 | 22.26 | 1.72% |
| 01.06.2023 | 1293.32 | 1296.67 | 1303.75 | 1289.4 | -3.35 | -0.26% |
| 31.05.2023 | 1296.67 | 1298.89 | 1302.65 | 1294.6 | -2.22 | -0.17% |
| 30.05.2023 | 1298.89 | 1313.02 | 1314.44 | 1298.89 | -14.13 | -1.08% |
| 29.05.2023 | 1313.02 | 1317.67 | 1327.82 | 1313.02 | -4.65 | -0.35% |
| 26.05.2023 | 1317.67 | 1320.84 | 1326.33 | 1312.79 | -3.17 | -0.24% |
