База котировок индекса FTSE Czech Republic за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1633.29 | 1633.29 | 1633.29 | 1633.29 | 0 | 0% |
| 21.06.2023 | 1649.66 | 1649.66 | 1649.66 | 1649.66 | 0 | 0% |
| 20.06.2023 | 1665.66 | 1665.66 | 1665.66 | 1665.66 | 0 | 0% |
| 17.06.2023 | 1641.59 | 1641.59 | 1641.59 | 1641.59 | 0 | 0% |
| 16.06.2023 | 1635.12 | 1635.12 | 1635.12 | 1635.12 | 0 | 0% |
| 15.06.2023 | 1632.2 | 1632.2 | 1632.2 | 1632.2 | 0 | 0% |
| 14.06.2023 | 1627.4 | 1627.4 | 1627.4 | 1627.4 | 0 | 0% |
| 10.06.2023 | 1622.95 | 1622.95 | 1622.95 | 1622.95 | 0 | 0% |
| 09.06.2023 | 1636.75 | 1636.75 | 1636.75 | 1636.75 | 0 | 0% |
| 08.06.2023 | 1611.66 | 1611.66 | 1611.66 | 1611.66 | 0 | 0% |
| 07.06.2023 | 1610.32 | 1610.32 | 1610.32 | 1610.32 | 0 | 0% |
| 06.06.2023 | 1631.47 | 1631.47 | 1631.47 | 1631.47 | 0 | 0% |
| 03.06.2023 | 1638.36 | 1638.36 | 1638.36 | 1638.36 | 0 | 0% |
| 02.06.2023 | 1590.24 | 1590.24 | 1590.24 | 1590.24 | 0 | 0% |
| 01.06.2023 | 1590.58 | 1590.58 | 1590.58 | 1590.58 | 0 | 0% |
| 31.05.2023 | 1606.09 | 1606.09 | 1606.09 | 1606.09 | 0 | 0% |
| 30.05.2023 | 1622.11 | 1622.11 | 1622.11 | 1622.11 | 0 | 0% |
| 27.05.2023 | 1618.93 | 1618.93 | 1618.93 | 1618.93 | 0 | 0% |
| 26.05.2023 | 1647.58 | 1647.58 | 1647.58 | 1647.58 | 0 | 0% |
| 25.05.2023 | 1625.66 | 1625.66 | 1625.66 | 1625.66 | 0 | 0% |
