База котировок индекса OETOB Czech Traded за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1933.25 | 1933.25 | 1952.02 | 1931.51 | 0 | 0% |
| 19.06.2023 | 1950.31 | 1950.31 | 1958.5 | 1936.95 | 0 | 0% |
| 16.06.2023 | 1942.22 | 1942.22 | 1945.66 | 1931.34 | 0 | 0% |
| 14.06.2023 | 1927.47 | 1927.47 | 1929.88 | 1898.43 | 0 | 0% |
| 13.06.2023 | 1910.92 | 1910.92 | 1915.02 | 1901.51 | 0 | 0% |
| 12.06.2023 | 1899.94 | 1899.94 | 1910.36 | 1891.94 | 0 | 0% |
| 09.06.2023 | 1895.49 | 1895.49 | 1915.73 | 1894.77 | 0 | 0% |
| 08.06.2023 | 1911.69 | 1893.17 | 1914 | 1888.14 | 18.52 | 0.98% |
| 07.06.2023 | 1893.17 | 1893.17 | 1902.81 | 1875.73 | 0 | 0% |
| 06.06.2023 | 1893.9 | 1893.9 | 1916.34 | 1890.25 | 0 | 0% |
| 05.06.2023 | 1908.34 | 1908.34 | 1921.8 | 1901.94 | 0 | 0% |
| 02.06.2023 | 1905.37 | 1865.41 | 1907.71 | 1872.57 | 39.96 | 2.14% |
| 01.06.2023 | 1865.41 | 1848.79 | 1869.17 | 1852.36 | 16.62 | 0.9% |
| 31.05.2023 | 1848.79 | 1848.79 | 1865.5 | 1848.79 | 0 | 0% |
| 30.05.2023 | 1868.6 | 1886.93 | 1885.87 | 1865.29 | -18.33 | -0.97% |
| 29.05.2023 | 1886.93 | 1886.93 | 1912.83 | 1884.88 | 0 | 0% |
| 26.05.2023 | 1894.05 | 1906.89 | 1924.23 | 1890.37 | -12.84 | -0.67% |
| 24.05.2023 | 1899.83 | 1899.83 | 1914.76 | 1890.96 | 0 | 0% |
| 23.05.2023 | 1906.38 | 1906.38 | 1928.71 | 1905 | 0 | 0% |
| 22.05.2023 | 1911.47 | 1899.51 | 1926.05 | 1889.69 | 11.96 | 0.63% |
