База котировок индекса DJ Estonia Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1177.45 | 1177.45 | 1177.45 | 1177.45 | 0 | 0% |
| 31.07.2017 | 1177.45 | 1177.45 | 1177.45 | 1177.45 | 0 | 0% |
| 29.07.2017 | 1185.67 | 1173.59 | 1185.67 | 1185.67 | 12.08 | 1.03% |
| 28.07.2017 | 1185.67 | 1185.67 | 1185.67 | 1185.67 | 0 | 0% |
| 27.07.2017 | 1159.33 | 1159.33 | 1159.33 | 1159.33 | 0 | 0% |
| 26.07.2017 | 1170.91 | 1170.91 | 1170.91 | 1170.91 | 0 | 0% |
| 25.07.2017 | 1163.45 | 1163.45 | 1163.45 | 1163.45 | 0 | 0% |
| 22.07.2017 | 1159.93 | 1159.93 | 1159.93 | 1159.93 | 0 | 0% |
| 21.07.2017 | 1159.93 | 1159.93 | 1159.93 | 1159.93 | 0 | 0% |
| 20.07.2017 | 1114.7 | 1114.7 | 1114.7 | 1114.7 | 0 | 0% |
| 19.07.2017 | 1118.99 | 1118.99 | 1118.99 | 1118.99 | 0 | 0% |
| 15.07.2017 | 1109.26 | 1109.26 | 1109.26 | 1109.26 | 0 | 0% |
| 14.07.2017 | 1109.26 | 1109.26 | 1109.26 | 1109.26 | 0 | 0% |
| 12.07.2017 | 1095.9 | 1095.9 | 1095.9 | 1095.9 | 0 | 0% |
| 11.07.2017 | 1080.79 | 1080.79 | 1080.79 | 1080.79 | 0 | 0% |
| 08.07.2017 | 1084.74 | 1075.99 | 1084.74 | 1084.74 | 8.75 | 0.81% |
| 07.07.2017 | 1084.74 | 1084.74 | 1084.74 | 1084.74 | 0 | 0% |
| 06.07.2017 | 1065.8 | 1065.8 | 1065.8 | 1065.8 | 0 | 0% |
| 05.07.2017 | 1070.57 | 1070.57 | 1070.57 | 1070.57 | 0 | 0% |
| 03.07.2017 | 1062.26 | 1062.26 | 1062.26 | 1062.26 | 0 | 0% |
