База котировок индекса DJ Estonia Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 2010.9 | 2010.9 | 2010.9 | 2010.9 | 0 | 0% |
| 31.07.2017 | 2010.9 | 2010.9 | 2010.9 | 2010.9 | 0 | 0% |
| 29.07.2017 | 2024.95 | 2004.31 | 2024.95 | 2024.95 | 20.64 | 1.03% |
| 28.07.2017 | 2024.95 | 2024.95 | 2024.95 | 2024.95 | 0 | 0% |
| 27.07.2017 | 1979.96 | 1979.96 | 1979.96 | 1979.96 | 0 | 0% |
| 26.07.2017 | 1999.73 | 1999.73 | 1999.73 | 1999.73 | 0 | 0% |
| 25.07.2017 | 1987 | 1987 | 1987 | 1987 | 0 | 0% |
| 22.07.2017 | 1980.99 | 1980.99 | 1980.99 | 1980.99 | 0 | 0% |
| 21.07.2017 | 1980.99 | 1980.99 | 1980.99 | 1980.99 | 0 | 0% |
| 20.07.2017 | 1903.73 | 1903.73 | 1903.73 | 1903.73 | 0 | 0% |
| 19.07.2017 | 1911.06 | 1911.06 | 1911.06 | 1911.06 | 0 | 0% |
| 15.07.2017 | 1894.45 | 1894.45 | 1894.45 | 1894.45 | 0 | 0% |
| 14.07.2017 | 1894.45 | 1894.45 | 1894.45 | 1894.45 | 0 | 0% |
| 12.07.2017 | 1871.64 | 1871.64 | 1871.64 | 1871.64 | 0 | 0% |
| 11.07.2017 | 1838.31 | 1838.31 | 1838.31 | 1838.31 | 0 | 0% |
| 08.07.2017 | 1845.03 | 1830.15 | 1845.03 | 1845.03 | 14.88 | 0.81% |
| 07.07.2017 | 1845.03 | 1845.03 | 1845.03 | 1845.03 | 0 | 0% |
| 06.07.2017 | 1812.81 | 1812.81 | 1812.81 | 1812.81 | 0 | 0% |
| 05.07.2017 | 1820.92 | 1820.92 | 1820.92 | 1820.92 | 0 | 0% |
| 03.07.2017 | 1806.79 | 1806.79 | 1806.79 | 1806.79 | 0 | 0% |
