База котировок индекса DJ Latvia Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1349.74 | 1349.74 | 1349.74 | 1349.74 | 0 | 0% |
| 31.07.2017 | 1349.74 | 1349.74 | 1349.74 | 1349.74 | 0 | 0% |
| 29.07.2017 | 1349.04 | 1335.85 | 1349.04 | 1349.04 | 13.19 | 0.99% |
| 28.07.2017 | 1349.04 | 1349.04 | 1349.04 | 1349.04 | 0 | 0% |
| 27.07.2017 | 1326.86 | 1326.86 | 1326.86 | 1326.86 | 0 | 0% |
| 26.07.2017 | 1341.62 | 1341.62 | 1341.62 | 1341.62 | 0 | 0% |
| 25.07.2017 | 1339.57 | 1339.57 | 1339.57 | 1339.57 | 0 | 0% |
| 22.07.2017 | 1342.7 | 1342.7 | 1342.7 | 1342.7 | 0 | 0% |
| 21.07.2017 | 1342.7 | 1342.7 | 1342.7 | 1342.7 | 0 | 0% |
| 20.07.2017 | 1314.5 | 1314.5 | 1314.5 | 1314.5 | 0 | 0% |
| 19.07.2017 | 1312.59 | 1312.59 | 1312.59 | 1312.59 | 0 | 0% |
| 15.07.2017 | 1298.99 | 1298.99 | 1298.99 | 1298.99 | 0 | 0% |
| 14.07.2017 | 1298.99 | 1298.99 | 1298.99 | 1298.99 | 0 | 0% |
| 12.07.2017 | 1295.64 | 1295.64 | 1295.64 | 1295.64 | 0 | 0% |
| 11.07.2017 | 1292.57 | 1292.57 | 1292.57 | 1292.57 | 0 | 0% |
| 08.07.2017 | 1282.04 | 1277.81 | 1282.04 | 1282.04 | 4.23 | 0.33% |
| 07.07.2017 | 1282.04 | 1282.04 | 1282.04 | 1282.04 | 0 | 0% |
| 06.07.2017 | 1269.04 | 1269.04 | 1269.04 | 1269.04 | 0 | 0% |
| 05.07.2017 | 1259.55 | 1259.55 | 1259.55 | 1259.55 | 0 | 0% |
| 03.07.2017 | 1269.43 | 1269.43 | 1269.43 | 1269.43 | 0 | 0% |
