База котировок индекса DJ Latvia Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 2073.99 | 2073.99 | 2073.99 | 2073.99 | 0 | 0% |
| 31.07.2017 | 2073.99 | 2073.99 | 2073.99 | 2073.99 | 0 | 0% |
| 29.07.2017 | 2074.53 | 2068.52 | 2074.53 | 2074.53 | 6.01 | 0.29% |
| 28.07.2017 | 2074.53 | 2074.53 | 2074.53 | 2074.53 | 0 | 0% |
| 27.07.2017 | 2060.87 | 2060.87 | 2060.87 | 2060.87 | 0 | 0% |
| 26.07.2017 | 2078.16 | 2078.16 | 2078.16 | 2078.16 | 0 | 0% |
| 25.07.2017 | 2078.29 | 2078.29 | 2078.29 | 2078.29 | 0 | 0% |
| 22.07.2017 | 2080.73 | 2080.73 | 2080.73 | 2080.73 | 0 | 0% |
| 21.07.2017 | 2080.73 | 2080.73 | 2080.73 | 2080.73 | 0 | 0% |
| 20.07.2017 | 2061.52 | 2061.52 | 2061.52 | 2061.52 | 0 | 0% |
| 19.07.2017 | 2047.33 | 2047.33 | 2047.33 | 2047.33 | 0 | 0% |
| 15.07.2017 | 2049.83 | 2049.83 | 2049.83 | 2049.83 | 0 | 0% |
| 14.07.2017 | 2049.83 | 2049.83 | 2049.83 | 2049.83 | 0 | 0% |
| 12.07.2017 | 2049.56 | 2049.56 | 2049.56 | 2049.56 | 0 | 0% |
| 11.07.2017 | 2044.8 | 2044.8 | 2044.8 | 2044.8 | 0 | 0% |
| 08.07.2017 | 2033.12 | 2023.84 | 2033.12 | 2033.12 | 9.28 | 0.46% |
| 07.07.2017 | 2033.12 | 2033.12 | 2033.12 | 2033.12 | 0 | 0% |
| 06.07.2017 | 2023.51 | 2023.51 | 2023.51 | 2023.51 | 0 | 0% |
| 05.07.2017 | 2004.4 | 2004.4 | 2004.4 | 2004.4 | 0 | 0% |
| 03.07.2017 | 2017.2 | 2017.2 | 2017.2 | 2017.2 | 0 | 0% |
