База котировок индекса DJ Latvia Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1784.11 | 1784.11 | 1784.11 | 1784.11 | 0 | 0% |
| 31.07.2017 | 1784.11 | 1784.11 | 1784.11 | 1784.11 | 0 | 0% |
| 29.07.2017 | 1778.07 | 1760.69 | 1778.07 | 1778.07 | 17.38 | 0.99% |
| 28.07.2017 | 1778.07 | 1778.07 | 1778.07 | 1778.07 | 0 | 0% |
| 27.07.2017 | 1748.84 | 1748.84 | 1748.84 | 1748.84 | 0 | 0% |
| 26.07.2017 | 1768.29 | 1768.29 | 1768.29 | 1768.29 | 0 | 0% |
| 25.07.2017 | 1765.6 | 1765.6 | 1765.6 | 1765.6 | 0 | 0% |
| 22.07.2017 | 1769.72 | 1769.72 | 1769.72 | 1769.72 | 0 | 0% |
| 21.07.2017 | 1769.72 | 1769.72 | 1769.72 | 1769.72 | 0 | 0% |
| 20.07.2017 | 1732.55 | 1732.55 | 1732.55 | 1732.55 | 0 | 0% |
| 19.07.2017 | 1730.03 | 1730.03 | 1730.03 | 1730.03 | 0 | 0% |
| 15.07.2017 | 1712.11 | 1712.11 | 1712.11 | 1712.11 | 0 | 0% |
| 14.07.2017 | 1712.11 | 1712.11 | 1712.11 | 1712.11 | 0 | 0% |
| 12.07.2017 | 1707.69 | 1707.69 | 1707.69 | 1707.69 | 0 | 0% |
| 11.07.2017 | 1703.65 | 1703.65 | 1703.65 | 1703.65 | 0 | 0% |
| 08.07.2017 | 1689.77 | 1684.2 | 1689.77 | 1689.77 | 5.57 | 0.33% |
| 07.07.2017 | 1689.77 | 1689.77 | 1689.77 | 1689.77 | 0 | 0% |
| 06.07.2017 | 1672.63 | 1672.63 | 1672.63 | 1672.63 | 0 | 0% |
| 05.07.2017 | 1660.12 | 1660.12 | 1660.12 | 1660.12 | 0 | 0% |
| 03.07.2017 | 1673.15 | 1673.15 | 1673.15 | 1673.15 | 0 | 0% |
