База котировок индекса Vilnius SE General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 987.17 | 987.17 | 987.17 | 987.17 | 0 | 0% |
| 19.06.2023 | 983.91 | 982.89 | 983.91 | 983.91 | 1.02 | 0.1% |
| 16.06.2023 | 982.89 | 981.26 | 982.89 | 982.89 | 1.63 | 0.17% |
| 14.06.2023 | 983.01 | 989.68 | 983.01 | 983.01 | -6.67 | -0.67% |
| 13.06.2023 | 989.68 | 992.67 | 989.68 | 989.68 | -2.99 | -0.3% |
| 12.06.2023 | 992.67 | 992.29 | 992.67 | 992.67 | 0.38 | 0.04% |
| 09.06.2023 | 992.29 | 992.8 | 992.29 | 992.29 | -0.51 | -0.05% |
| 07.06.2023 | 995.58 | 995.41 | 995.58 | 995.58 | 0.17 | 0.02% |
| 06.06.2023 | 995.41 | 995.41 | 995.41 | 995.41 | 0 | 0% |
| 05.06.2023 | 997.55 | 996.2 | 997.55 | 997.55 | 1.35 | 0.14% |
| 02.06.2023 | 996.2 | 998.69 | 996.2 | 996.2 | -2.49 | -0.25% |
| 01.06.2023 | 998.69 | 1007.28 | 998.69 | 998.69 | -8.59 | -0.85% |
| 31.05.2023 | 1007.28 | 1002.99 | 1007.28 | 1007.28 | 4.29 | 0.43% |
| 30.05.2023 | 1002.99 | 1001.65 | 1002.99 | 1002.99 | 1.34 | 0.13% |
| 29.05.2023 | 1001.65 | 1001.65 | 1001.65 | 1001.65 | 0 | 0% |
| 26.05.2023 | 1007.12 | 1007.31 | 1007.12 | 1007.12 | -0.19 | -0.02% |
| 24.05.2023 | 1009.74 | 1013.24 | 1009.74 | 1009.74 | -3.5 | -0.35% |
| 23.05.2023 | 1013.24 | 1008.56 | 1013.24 | 1013.24 | 4.68 | 0.46% |
| 22.05.2023 | 1008.56 | 1006.87 | 1008.56 | 1008.56 | 1.69 | 0.17% |
| 19.05.2023 | 1006.87 | 1007.75 | 1006.87 | 1006.87 | -0.88 | -0.09% |
