База котировок индекса DJ Lithuania Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 970.76 | 970.76 | 970.76 | 970.76 | 0 | 0% |
| 31.07.2017 | 970.76 | 970.76 | 970.76 | 970.76 | 0 | 0% |
| 29.07.2017 | 966.75 | 960.16 | 966.75 | 966.75 | 6.59 | 0.69% |
| 28.07.2017 | 966.75 | 966.75 | 966.75 | 966.75 | 0 | 0% |
| 27.07.2017 | 955.07 | 955.07 | 955.07 | 955.07 | 0 | 0% |
| 26.07.2017 | 953.77 | 953.77 | 953.77 | 953.77 | 0 | 0% |
| 25.07.2017 | 945.33 | 945.33 | 945.33 | 945.33 | 0 | 0% |
| 22.07.2017 | 938.46 | 938.46 | 938.46 | 938.46 | 0 | 0% |
| 21.07.2017 | 938.46 | 938.46 | 938.46 | 938.46 | 0 | 0% |
| 20.07.2017 | 929.12 | 929.12 | 929.12 | 929.12 | 0 | 0% |
| 19.07.2017 | 931.57 | 931.57 | 931.57 | 931.57 | 0 | 0% |
| 15.07.2017 | 924.55 | 924.55 | 924.55 | 924.55 | 0 | 0% |
| 14.07.2017 | 924.55 | 924.55 | 924.55 | 924.55 | 0 | 0% |
| 12.07.2017 | 920.54 | 920.54 | 920.54 | 920.54 | 0 | 0% |
| 11.07.2017 | 915.28 | 915.28 | 915.28 | 915.28 | 0 | 0% |
| 08.07.2017 | 913.49 | 911.57 | 913.49 | 913.49 | 1.92 | 0.21% |
| 07.07.2017 | 913.49 | 913.49 | 913.49 | 913.49 | 0 | 0% |
| 06.07.2017 | 912.06 | 908.92 | 912.06 | 912.06 | 3.14 | 0.35% |
| 05.07.2017 | 908.92 | 908.92 | 908.92 | 908.92 | 0 | 0% |
| 03.07.2017 | 908.48 | 908.48 | 908.48 | 908.48 | 0 | 0% |
