База котировок индекса DJ Lithuania Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1706.8 | 1706.8 | 1706.8 | 1706.8 | 0 | 0% |
| 31.07.2017 | 1706.8 | 1706.8 | 1706.8 | 1706.8 | 0 | 0% |
| 29.07.2017 | 1699.76 | 1688.18 | 1699.76 | 1699.76 | 11.58 | 0.69% |
| 28.07.2017 | 1699.76 | 1699.76 | 1699.76 | 1699.76 | 0 | 0% |
| 27.07.2017 | 1679.22 | 1679.22 | 1679.22 | 1679.22 | 0 | 0% |
| 26.07.2017 | 1676.94 | 1676.94 | 1676.94 | 1676.94 | 0 | 0% |
| 25.07.2017 | 1662.09 | 1662.09 | 1662.09 | 1662.09 | 0 | 0% |
| 22.07.2017 | 1650.01 | 1650.01 | 1650.01 | 1650.01 | 0 | 0% |
| 21.07.2017 | 1650.01 | 1650.01 | 1650.01 | 1650.01 | 0 | 0% |
| 20.07.2017 | 1633.59 | 1633.59 | 1633.59 | 1633.59 | 0 | 0% |
| 19.07.2017 | 1637.9 | 1637.9 | 1637.9 | 1637.9 | 0 | 0% |
| 15.07.2017 | 1625.55 | 1625.55 | 1625.55 | 1625.55 | 0 | 0% |
| 14.07.2017 | 1625.55 | 1625.55 | 1625.55 | 1625.55 | 0 | 0% |
| 12.07.2017 | 1618.51 | 1618.51 | 1618.51 | 1618.51 | 0 | 0% |
| 11.07.2017 | 1609.26 | 1609.26 | 1609.26 | 1609.26 | 0 | 0% |
| 08.07.2017 | 1606.11 | 1602.73 | 1606.11 | 1606.11 | 3.38 | 0.21% |
| 07.07.2017 | 1606.11 | 1606.11 | 1606.11 | 1606.11 | 0 | 0% |
| 06.07.2017 | 1603.6 | 1598.08 | 1603.6 | 1603.6 | 5.52 | 0.35% |
| 05.07.2017 | 1598.08 | 1598.08 | 1598.08 | 1598.08 | 0 | 0% |
| 03.07.2017 | 1597.3 | 1597.3 | 1597.3 | 1597.3 | 0 | 0% |
