База котировок индекса DJ Lithuania Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1480.5 | 1480.5 | 1480.5 | 1480.5 | 0 | 0% |
| 31.07.2017 | 1480.5 | 1480.5 | 1480.5 | 1480.5 | 0 | 0% |
| 29.07.2017 | 1469.02 | 1448.95 | 1469.02 | 1469.02 | 20.07 | 1.39% |
| 28.07.2017 | 1469.02 | 1469.02 | 1469.02 | 1469.02 | 0 | 0% |
| 27.07.2017 | 1436.87 | 1436.87 | 1436.87 | 1436.87 | 0 | 0% |
| 26.07.2017 | 1438.81 | 1438.81 | 1438.81 | 1438.81 | 0 | 0% |
| 25.07.2017 | 1423.81 | 1423.81 | 1423.81 | 1423.81 | 0 | 0% |
| 22.07.2017 | 1415.09 | 1415.09 | 1415.09 | 1415.09 | 0 | 0% |
| 21.07.2017 | 1415.09 | 1415.09 | 1415.09 | 1415.09 | 0 | 0% |
| 20.07.2017 | 1384.37 | 1384.37 | 1384.37 | 1384.37 | 0 | 0% |
| 19.07.2017 | 1395.61 | 1395.61 | 1395.61 | 1395.61 | 0 | 0% |
| 15.07.2017 | 1369.07 | 1369.07 | 1369.07 | 1369.07 | 0 | 0% |
| 14.07.2017 | 1369.07 | 1369.07 | 1369.07 | 1369.07 | 0 | 0% |
| 12.07.2017 | 1359.8 | 1359.8 | 1359.8 | 1359.8 | 0 | 0% |
| 11.07.2017 | 1351.97 | 1351.97 | 1351.97 | 1351.97 | 0 | 0% |
| 08.07.2017 | 1346.02 | 1344.9 | 1346.02 | 1346.02 | 1.12 | 0.08% |
| 07.07.2017 | 1346.02 | 1346.02 | 1346.02 | 1346.02 | 0 | 0% |
| 06.07.2017 | 1336.6 | 1334.64 | 1336.6 | 1336.6 | 1.96 | 0.15% |
| 05.07.2017 | 1334.64 | 1334.64 | 1334.64 | 1334.64 | 0 | 0% |
| 03.07.2017 | 1335.92 | 1335.92 | 1335.92 | 1335.92 | 0 | 0% |
