База котировок индекса FTSE Luxembourg Pfandbrief Total Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2017 | 107.59 | 107.59 | 107.73 | 107.49 | 0 | 0% |
| 30.05.2017 | 107.61 | 107.62 | 107.69 | 107.53 | -0.01 | -0.01% |
| 29.05.2017 | 107.63 | 107.65 | 107.68 | 107.48 | -0.02 | -0.02% |
| 26.05.2017 | 107.65 | 107.64 | 107.71 | 107.51 | 0.01 | 0.01% |
| 25.05.2017 | 107.64 | 107.63 | 107.68 | 107.51 | 0.01 | 0.01% |
| 24.05.2017 | 107.63 | 107.73 | 107.79 | 107.58 | -0.1 | -0.09% |
| 23.05.2017 | 107.74 | 107.72 | 107.81 | 107.58 | 0.02 | 0.02% |
| 22.05.2017 | 107.72 | 107.6 | 107.75 | 107.59 | 0.12 | 0.11% |
| 19.05.2017 | 107.6 | 107.76 | 107.76 | 107.6 | -0.16 | -0.15% |
| 18.05.2017 | 107.75 | 107.78 | 107.86 | 107.6 | -0.03 | -0.03% |
| 17.05.2017 | 107.78 | 107.83 | 107.9 | 107.68 | -0.05 | -0.05% |
| 16.05.2017 | 107.83 | 107.76 | 107.95 | 107.68 | 0.07 | 0.06% |
| 15.05.2017 | 107.76 | 107.82 | 107.94 | 107.67 | -0.06 | -0.06% |
| 12.05.2017 | 107.82 | 107.82 | 107.95 | 107.7 | 0 | 0% |
| 11.05.2017 | 107.82 | 107.85 | 107.86 | 107.7 | -0.03 | -0.03% |
| 10.05.2017 | 107.84 | 107.9 | 107.91 | 107.74 | -0.06 | -0.06% |
| 09.05.2017 | 107.9 | 107.88 | 107.96 | 107.75 | 0.02 | 0.02% |
| 08.05.2017 | 107.88 | 107.88 | 107.89 | 107.74 | 0 | 0% |
| 05.05.2017 | 107.88 | 107.85 | 108.02 | 107.78 | 0.03 | 0.03% |
| 04.05.2017 | 107.85 | 107.92 | 107.98 | 107.8 | -0.07 | -0.06% |
