База котировок индекса DJ Malta Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 2371.48 | 2371.48 | 2371.48 | 2371.48 | 0 | 0% |
| 29.07.2017 | 2367.89 | 2359.23 | 2367.89 | 2367.89 | 8.66 | 0.37% |
| 28.07.2017 | 2367.89 | 2367.89 | 2367.89 | 2367.89 | 0 | 0% |
| 27.07.2017 | 2354.86 | 2354.86 | 2354.86 | 2354.86 | 0 | 0% |
| 26.07.2017 | 2354.74 | 2354.74 | 2354.74 | 2354.74 | 0 | 0% |
| 25.07.2017 | 2350.03 | 2350.03 | 2350.03 | 2350.03 | 0 | 0% |
| 22.07.2017 | 2342.98 | 2334.81 | 2342.98 | 2342.98 | 8.17 | 0.35% |
| 21.07.2017 | 2342.98 | 2342.98 | 2342.98 | 2342.98 | 0 | 0% |
| 20.07.2017 | 2320.71 | 2320.71 | 2320.71 | 2320.71 | 0 | 0% |
| 19.07.2017 | 2339.86 | 2339.86 | 2339.86 | 2339.86 | 0 | 0% |
| 15.07.2017 | 2312.77 | 2312.77 | 2312.77 | 2312.77 | 0 | 0% |
| 14.07.2017 | 2312.77 | 2312.77 | 2312.77 | 2312.77 | 0 | 0% |
| 12.07.2017 | 2299.46 | 2299.46 | 2299.46 | 2299.46 | 0 | 0% |
| 11.07.2017 | 2312.99 | 2326.52 | 2312.99 | 2312.99 | -13.53 | -0.58% |
| 08.07.2017 | 2303.94 | 2307.67 | 2303.94 | 2303.94 | -3.73 | -0.16% |
| 07.07.2017 | 2303.94 | 2303.94 | 2303.94 | 2303.94 | 0 | 0% |
| 06.07.2017 | 2288.47 | 2288.47 | 2288.47 | 2288.47 | 0 | 0% |
| 05.07.2017 | 2272.44 | 2272.44 | 2272.44 | 2272.44 | 0 | 0% |
| 03.07.2017 | 2272.52 | 2272.52 | 2272.52 | 2272.52 | 0 | 0% |
| 01.07.2017 | 2274.89 | 2282.32 | 2274.89 | 2274.89 | -7.43 | -0.33% |
