База котировок индекса Dow Jones Malta Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 1279.21 | 1279.21 | 1279.21 | 1279.21 | 0 | 0% |
| 29.07.2017 | 1281.95 | 1286.13 | 1281.95 | 1281.95 | -4.18 | -0.33% |
| 28.07.2017 | 1281.95 | 1281.95 | 1281.95 | 1281.95 | 0 | 0% |
| 27.07.2017 | 1287.66 | 1287.66 | 1287.66 | 1287.66 | 0 | 0% |
| 26.07.2017 | 1284.12 | 1284.12 | 1284.12 | 1284.12 | 0 | 0% |
| 25.07.2017 | 1283.59 | 1283.59 | 1283.59 | 1283.59 | 0 | 0% |
| 22.07.2017 | 1278.26 | 1276.32 | 1278.26 | 1278.26 | 1.94 | 0.15% |
| 21.07.2017 | 1278.26 | 1278.26 | 1278.26 | 1278.26 | 0 | 0% |
| 20.07.2017 | 1281.33 | 1281.33 | 1281.33 | 1281.33 | 0 | 0% |
| 19.07.2017 | 1284.88 | 1284.88 | 1284.88 | 1284.88 | 0 | 0% |
| 15.07.2017 | 1284.87 | 1284.87 | 1284.87 | 1284.87 | 0 | 0% |
| 14.07.2017 | 1284.87 | 1284.87 | 1284.87 | 1284.87 | 0 | 0% |
| 12.07.2017 | 1280.61 | 1280.61 | 1280.61 | 1280.61 | 0 | 0% |
| 11.07.2017 | 1288.2 | 1295.79 | 1288.2 | 1288.2 | -7.59 | -0.59% |
| 08.07.2017 | 1286.31 | 1286.75 | 1286.31 | 1286.31 | -0.44 | -0.03% |
| 07.07.2017 | 1286.31 | 1286.31 | 1286.31 | 1286.31 | 0 | 0% |
| 06.07.2017 | 1284.67 | 1284.67 | 1284.67 | 1284.67 | 0 | 0% |
| 05.07.2017 | 1273.14 | 1273.14 | 1273.14 | 1273.14 | 0 | 0% |
| 03.07.2017 | 1271.34 | 1271.34 | 1271.34 | 1271.34 | 0 | 0% |
| 01.07.2017 | 1268.48 | 1270.28 | 1268.48 | 1268.48 | -1.8 | -0.14% |
