База котировок индекса Dow Jones Malta Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.08.2017 | 1125.52 | 1122.19 | 1126.19 | 1125.43 | 3.33 | 0.3% |
| 01.08.2017 | 1125.52 | 1125.52 | 1126.19 | 1125.05 | 0 | 0% |
| 31.07.2017 | 1122.19 | 1120.49 | 1122.95 | 1113.14 | 1.7 | 0.15% |
| 29.07.2017 | 1117.93 | 1116.4 | 1118.31 | 1117.93 | 1.53 | 0.14% |
| 28.07.2017 | 1120.49 | 1116.4 | 1121.73 | 1116.97 | 4.09 | 0.37% |
| 27.07.2017 | 1116.4 | 1114.32 | 1128.27 | 1115.45 | 2.08 | 0.19% |
| 26.07.2017 | 1114.32 | 1114.27 | 1116.58 | 1110.33 | 0.05 | 0% |
| 25.07.2017 | 1114.27 | 1112.04 | 1119.14 | 1110.85 | 2.23 | 0.2% |
| 24.07.2017 | 1112.04 | 1108.7 | 1112.66 | 1106.99 | 3.34 | 0.3% |
| 22.07.2017 | 1104.27 | 1104.84 | 1104.37 | 1104.18 | -0.57 | -0.05% |
| 21.07.2017 | 1108.7 | 1104.84 | 1109.56 | 1103.51 | 3.86 | 0.35% |
| 20.07.2017 | 1104.84 | 1098.17 | 1106.93 | 1090.12 | 6.67 | 0.61% |
| 19.07.2017 | 1098.17 | 1107.23 | 1104.5 | 1097.45 | -9.06 | -0.82% |
| 18.07.2017 | 1107.23 | 1095.65 | 1107.47 | 1095.75 | 11.58 | 1.06% |
| 17.07.2017 | 1095.65 | 1094.41 | 1097.18 | 1092.52 | 1.24 | 0.11% |
| 15.07.2017 | 1088.17 | 1088.55 | 1088.17 | 1087.78 | -0.38 | -0.03% |
| 14.07.2017 | 1094.41 | 1088.55 | 1095.89 | 1085.85 | 5.86 | 0.54% |
| 13.07.2017 | 1088.55 | 1088.11 | 1091.59 | 1082.84 | 0.44 | 0.04% |
| 12.07.2017 | 1088.11 | 1094.51 | 1101.32 | 1085.59 | -6.4 | -0.58% |
| 11.07.2017 | 1094.51 | 1090.52 | 1095.66 | 1087.53 | 3.99 | 0.37% |
