База котировок индекса OBX Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 534.77 | 541.57 | 541.43 | 533.92 | -6.8 | -1.26% |
| 21.06.2023 | 541.57 | 544.46 | 544.44 | 539.21 | -2.89 | -0.53% |
| 20.06.2023 | 544.46 | 543.75 | 545.62 | 541.99 | 0.71 | 0.13% |
| 19.06.2023 | 543.75 | 551.32 | 551.27 | 542.86 | -7.57 | -1.37% |
| 16.06.2023 | 551.32 | 546 | 552.85 | 546 | 5.32 | 0.97% |
| 15.06.2023 | 546 | 546.54 | 551.4 | 544.43 | -0.54 | -0.1% |
| 14.06.2023 | 546.54 | 550.4 | 551.67 | 546.3 | -3.86 | -0.7% |
| 13.06.2023 | 550.4 | 544.02 | 550.41 | 541.06 | 6.38 | 1.17% |
| 12.06.2023 | 544.02 | 547.44 | 547.54 | 543.17 | -3.42 | -0.62% |
| 09.06.2023 | 547.44 | 546.62 | 548.18 | 544.62 | 0.82 | 0.15% |
| 08.06.2023 | 546.62 | 544.27 | 547.95 | 544.4 | 2.35 | 0.43% |
| 07.06.2023 | 544.27 | 537.56 | 545.34 | 537.61 | 6.71 | 1.25% |
| 06.06.2023 | 537.56 | 543.86 | 543.96 | 535.15 | -6.3 | -1.16% |
| 05.06.2023 | 543.86 | 541.41 | 550.12 | 541.49 | 2.45 | 0.45% |
| 02.06.2023 | 541.41 | 530.15 | 541.6 | 530.12 | 11.26 | 2.12% |
| 01.06.2023 | 530.15 | 528.33 | 532.44 | 528.37 | 1.82 | 0.34% |
| 31.05.2023 | 528.33 | 535.16 | 535.07 | 527.66 | -6.83 | -1.28% |
| 30.05.2023 | 535.16 | 538.46 | 541.78 | 534.33 | -3.3 | -0.61% |
| 26.05.2023 | 538.46 | 540.12 | 538.46 | 538.46 | -1.66 | -0.31% |
| 25.05.2023 | 540.12 | 541.1 | 547.03 | 538.73 | -0.98 | -0.18% |
