База котировок индекса OMX Oslo 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 661.56 | 670.61 | 666.31 | 660.14 | -9.05 | -1.35% |
| 21.06.2023 | 670.61 | 673.83 | 673.36 | 667.48 | -3.22 | -0.48% |
| 20.06.2023 | 673.83 | 672.97 | 675.28 | 671.07 | 0.86 | 0.13% |
| 19.06.2023 | 672.97 | 682.41 | 679.24 | 672.01 | -9.44 | -1.38% |
| 16.06.2023 | 682.41 | 676.65 | 684.17 | 677.25 | 5.76 | 0.85% |
| 15.06.2023 | 676.65 | 677.15 | 683.64 | 674.45 | -0.5 | -0.07% |
| 14.06.2023 | 677.15 | 681 | 683.16 | 676.09 | -3.85 | -0.57% |
| 13.06.2023 | 681 | 672.91 | 681 | 668.94 | 8.09 | 1.2% |
| 12.06.2023 | 672.91 | 676.77 | 675.92 | 671.35 | -3.86 | -0.57% |
| 09.06.2023 | 676.77 | 675.05 | 677.03 | 673.14 | 1.72 | 0.25% |
| 08.06.2023 | 675.05 | 672.97 | 676.88 | 672.9 | 2.08 | 0.31% |
| 07.06.2023 | 672.97 | 664.11 | 674.29 | 664.36 | 8.86 | 1.33% |
| 06.06.2023 | 664.11 | 671.95 | 671.91 | 661.56 | -7.84 | -1.17% |
| 05.06.2023 | 671.95 | 668.16 | 679.39 | 669.94 | 3.79 | 0.57% |
| 02.06.2023 | 668.16 | 654.56 | 668.32 | 655.47 | 13.6 | 2.08% |
| 01.06.2023 | 654.56 | 652.18 | 657.4 | 652.41 | 2.38 | 0.36% |
| 31.05.2023 | 652.18 | 660.11 | 660.05 | 651.51 | -7.93 | -1.2% |
| 30.05.2023 | 660.11 | 664.12 | 668.39 | 659.09 | -4.01 | -0.6% |
| 26.05.2023 | 664.12 | 666.36 | 669.05 | 662.42 | -2.24 | -0.34% |
| 25.05.2023 | 666.36 | 666.95 | 674.97 | 664.75 | -0.59 | -0.09% |
