База котировок индекса Oslo All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1384.01 | 1403.85 | 1403.87 | 1382.9 | -19.84 | -1.41% |
| 21.06.2023 | 1403.85 | 1408.39 | 1408.64 | 1396.65 | -4.54 | -0.32% |
| 20.06.2023 | 1408.39 | 1406.43 | 1410.23 | 1402 | 1.96 | 0.14% |
| 19.06.2023 | 1406.43 | 1420.05 | 1420.05 | 1402.25 | -13.62 | -0.96% |
| 16.06.2023 | 1420.05 | 1411.38 | 1423.04 | 1411.37 | 8.67 | 0.61% |
| 15.06.2023 | 1411.38 | 1411.76 | 1424.1 | 1408.91 | -0.38 | -0.03% |
| 14.06.2023 | 1411.76 | 1421.48 | 1421.57 | 1410.35 | -9.72 | -0.68% |
| 13.06.2023 | 1421.48 | 1396.48 | 1421.48 | 1399.26 | 25 | 1.79% |
| 12.06.2023 | 1396.48 | 1402.8 | 1403.15 | 1393.97 | -6.32 | -0.45% |
| 09.06.2023 | 1402.8 | 1395.43 | 1403.15 | 1393.1 | 7.37 | 0.53% |
| 08.06.2023 | 1395.43 | 1394.06 | 1400.43 | 1391.72 | 1.37 | 0.1% |
| 07.06.2023 | 1394.06 | 1376.63 | 1396.03 | 1375.73 | 17.43 | 1.27% |
| 06.06.2023 | 1376.63 | 1391.53 | 1391.65 | 1369.5 | -14.9 | -1.07% |
| 05.06.2023 | 1391.53 | 1387.73 | 1407.36 | 1387.73 | 3.8 | 0.27% |
| 02.06.2023 | 1387.73 | 1358.66 | 1387.83 | 1358.74 | 29.07 | 2.14% |
| 01.06.2023 | 1358.66 | 1354.44 | 1363.97 | 1354.09 | 4.22 | 0.31% |
| 31.05.2023 | 1354.44 | 1368.64 | 1368.6 | 1349.25 | -14.2 | -1.04% |
| 30.05.2023 | 1368.64 | 1376.77 | 1382.86 | 1365.86 | -8.13 | -0.59% |
| 26.05.2023 | 1376.77 | 1381.08 | 1376.77 | 1376.77 | -4.31 | -0.31% |
| 25.05.2023 | 1381.08 | 1390.52 | 1398.74 | 1377.66 | -9.44 | -0.68% |
