База котировок индекса Bucharest BET-XT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1069.63 | 1069.63 | 1075.35 | 1067.31 | 0 | 0% |
| 19.06.2023 | 1074.48 | 1068.3 | 1074.48 | 1067.11 | 6.18 | 0.58% |
| 16.06.2023 | 1068.3 | 1051.33 | 1068.3 | 1051.24 | 16.97 | 1.61% |
| 14.06.2023 | 1052.09 | 1049.86 | 1054.55 | 1047.47 | 2.23 | 0.21% |
| 13.06.2023 | 1049.86 | 1063.76 | 1066 | 1048.8 | -13.9 | -1.31% |
| 12.06.2023 | 1063.76 | 1068.23 | 1071.52 | 1062.05 | -4.47 | -0.42% |
| 09.06.2023 | 1068.23 | 1068.34 | 1070.91 | 1066.88 | -0.11 | -0.01% |
| 07.06.2023 | 1064.07 | 1062.34 | 1066.54 | 1062.34 | 1.73 | 0.16% |
| 06.06.2023 | 1062.34 | 1062.34 | 1066.41 | 1060.57 | 0 | 0% |
| 02.06.2023 | 1060.8 | 1068.79 | 1073.05 | 1060.8 | -7.99 | -0.75% |
| 31.05.2023 | 1068.79 | 1072.15 | 1075.49 | 1068.6 | -3.36 | -0.31% |
| 30.05.2023 | 1072.15 | 1073.52 | 1074.18 | 1068.53 | -1.37 | -0.13% |
| 29.05.2023 | 1073.52 | 1073.52 | 1076.12 | 1071.23 | 0 | 0% |
| 26.05.2023 | 1073.1 | 1064.63 | 1073.16 | 1062.57 | 8.47 | 0.8% |
| 24.05.2023 | 1070.61 | 1073.73 | 1075.03 | 1068.7 | -3.12 | -0.29% |
| 23.05.2023 | 1073.73 | 1071.55 | 1075.46 | 1071.02 | 2.18 | 0.2% |
| 22.05.2023 | 1071.55 | 1072.19 | 1075.13 | 1070.69 | -0.64 | -0.06% |
| 19.05.2023 | 1072.19 | 1069.02 | 1072.81 | 1067.99 | 3.17 | 0.3% |
| 18.05.2023 | 1069.02 | 1067.58 | 1069.51 | 1066.01 | 1.44 | 0.13% |
| 17.05.2023 | 1067.58 | 1060.26 | 1067.62 | 1059.94 | 7.32 | 0.69% |
