База котировок индекса BET-BK за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2332.34 | 2332.34 | 2346.99 | 2326.56 | 0 | 0% |
| 19.06.2023 | 2344.63 | 2333.44 | 2344.63 | 2328.8 | 11.19 | 0.48% |
| 16.06.2023 | 2333.44 | 2302.85 | 2333.44 | 2302.65 | 30.59 | 1.33% |
| 14.06.2023 | 2303.8 | 2300.96 | 2308.76 | 2296.68 | 2.84 | 0.12% |
| 13.06.2023 | 2300.96 | 2322.92 | 2328.29 | 2299.98 | -21.96 | -0.95% |
| 12.06.2023 | 2322.92 | 2326.64 | 2334.71 | 2320.58 | -3.72 | -0.16% |
| 09.06.2023 | 2326.64 | 2323.7 | 2330.71 | 2322.86 | 2.94 | 0.13% |
| 07.06.2023 | 2319.03 | 2314.96 | 2323.28 | 2314.96 | 4.07 | 0.18% |
| 06.06.2023 | 2314.96 | 2314.96 | 2325.67 | 2310.65 | 0 | 0% |
| 02.06.2023 | 2310.65 | 2330.33 | 2338.92 | 2310.65 | -19.68 | -0.84% |
| 31.05.2023 | 2330.33 | 2328.49 | 2338.01 | 2324.84 | 1.84 | 0.08% |
| 30.05.2023 | 2328.49 | 2337.46 | 2338.71 | 2325.17 | -8.97 | -0.38% |
| 29.05.2023 | 2337.46 | 2337.46 | 2342.53 | 2330.83 | 0 | 0% |
| 26.05.2023 | 2338.8 | 2322.44 | 2338.92 | 2315.39 | 16.36 | 0.7% |
| 24.05.2023 | 2331.38 | 2344.89 | 2347.64 | 2328.62 | -13.51 | -0.58% |
| 23.05.2023 | 2344.89 | 2342.25 | 2348.69 | 2339.91 | 2.64 | 0.11% |
| 22.05.2023 | 2342.25 | 2342.41 | 2349.43 | 2340.6 | -0.16 | -0.01% |
| 19.05.2023 | 2342.41 | 2330.79 | 2344.16 | 2329.08 | 11.62 | 0.5% |
| 18.05.2023 | 2330.79 | 2325.65 | 2331.76 | 2322.44 | 5.14 | 0.22% |
| 17.05.2023 | 2325.65 | 2307.32 | 2325.83 | 2307.32 | 18.33 | 0.79% |
