База котировок индекса Bucharest BET-NG за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 940.83 | 940.83 | 943.67 | 939.38 | 0 | 0% |
| 19.06.2023 | 942.2 | 938.02 | 945.5 | 937.61 | 4.18 | 0.45% |
| 16.06.2023 | 938.02 | 929.29 | 938.02 | 929.29 | 8.73 | 0.94% |
| 14.06.2023 | 931.36 | 933.63 | 938.34 | 927.38 | -2.27 | -0.24% |
| 13.06.2023 | 933.63 | 940.35 | 942.05 | 931.98 | -6.72 | -0.71% |
| 12.06.2023 | 940.35 | 937.92 | 940.64 | 935.69 | 2.43 | 0.26% |
| 09.06.2023 | 937.92 | 941.32 | 943.51 | 936 | -3.4 | -0.36% |
| 07.06.2023 | 938.96 | 936.94 | 943.41 | 935.82 | 2.02 | 0.22% |
| 06.06.2023 | 936.94 | 936.94 | 941.4 | 927.41 | 0 | 0% |
| 02.06.2023 | 936.5 | 943.58 | 947.65 | 936.5 | -7.08 | -0.75% |
| 31.05.2023 | 943.58 | 948.39 | 950.18 | 942.93 | -4.81 | -0.51% |
| 30.05.2023 | 948.39 | 949.17 | 950.3 | 942.72 | -0.78 | -0.08% |
| 29.05.2023 | 949.17 | 949.17 | 952.69 | 946.27 | 0 | 0% |
| 26.05.2023 | 948.66 | 942.92 | 949.08 | 939.7 | 5.74 | 0.61% |
| 24.05.2023 | 947.47 | 950.91 | 952.79 | 944.87 | -3.44 | -0.36% |
| 23.05.2023 | 950.91 | 945.92 | 953.27 | 943.03 | 4.99 | 0.53% |
| 22.05.2023 | 945.92 | 940.63 | 946.86 | 940.1 | 5.29 | 0.56% |
| 19.05.2023 | 940.63 | 936.31 | 941.51 | 936.31 | 4.32 | 0.46% |
| 18.05.2023 | 936.31 | 933.27 | 939.1 | 932.63 | 3.04 | 0.33% |
| 17.05.2023 | 933.27 | 933.32 | 935.17 | 930.04 | -0.05 | -0.01% |
