Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -2.56 % -1014.79 | 39593.66 | 40608.45 | 39593.66 | 39593.66 | -6.76 % -2674.77 | -10.73 % -4247.25 | -7.93 % -3138.47 | +0.52 % 205.9 | +26.5 % 10493.16 |
Nikkei NI225 | +8.36 % 2894.97 | 34609 | 31714.03 | 34609 | 34609 | -7.26 % -2511.33 | -9.18 % -3176.47 | -15.82 % -5474.3 | -12.21 % -4226.1 | +32.2 % 11143.47 |
S&P 500 SPX | -3.58 % -188.85 | 5268.05 | 5456.9 | 5268.05 | 5268.05 | -7.65 % -402.92 | -13.03 % -686.45 | -13.43 % -707.33 | +1.02 % 53.97 | +32.03 % 1687.21 |
FTSE 100 FTSE | +2.95 % 233.77 | 7913.25 | 7679.48 | 7913.25 | 7913.25 | -9.53 % -754.24 | -12.11 % -958.05 | -5.14 % -406.45 | -5.92 % -468.15 | +22.85 % 1808.55 |
DAX 30 GDAXI | +4.34 % 891.85 | 20562.73 | 19670.88 | 20562.73 | 20562.73 | -9.62 % -1977.25 | -13.89 % -2856.75 | +1.08 % 222.16 | +9.12 % 1876.13 | +35.59 % 7319.3 |
Shanghai 000001.SS | +1.14 % 36.828 | 3223.638 | 3186.8098 | 3223.638 | 3223.638 | -4.17 % -134.46 | -4.88 % -157.46 | -0.2 % -6.53 | +2.15 % 69.318 | -5.8 % -186.969 |
Nasdaq Comp IXIC | -4.5 % -737.663 | 16387.31 | 17124.973 | 16387.31 | 16387.31 | -7.74 % -1268.034 | -15.01 % -2459.97 | -21.22 % -3477.67 | +0.23 % 38.06 | +26.43 % 4330.87 |
CAC 40 FCHI | +3.69 % 263 | 7126.02 | 6863.02 | 7126.02 | 7126.02 | -11.09 % -790.06 | -15.07 % -1073.69 | -5.11 % -364.26 | -14.9 % -1061.63 | +29.15 % 2077.59 |
+2.02 % 417.29 | 20681.78 | 20264.49 | 20681.78 | 20681.78 | -13.27 % -2744.82 | -17.83 % -3687.93 | +4.46 % 921.51 | +10.17 % 2103.48 | -23.55 % -4869.8 | |
Euro Stoxx 50 STOXX50E | +4.08 % 196.78 | 4818.92 | 4622.14 | 4818.92 | 4818.92 | -10.63 % -512.48 | -14.98 % -721.77 | -4.13 % -198.99 | -4.55 % -219.25 | +30.34 % 1462.16 |
MSCI World MSCI | -4.09 % -21.56 | 527.77 | 549.33 | 527.77 | 527.77 | -9.14 % -48.261 | -11.89 % -62.74 | -14.11 % -74.46 | +8.58 % 45.27 | +28.27 % 149.18 |
Russell 2000 RTY | -4.94 % -91.1 | 1844.4 | 1935.5 | 1844.4 | 1843.5 | -11.5 % -212.1 | -17.4 % -320.9 | -23.8 % -439 | -13 % -239.7 | +13.66 % 251.9 |
Bovespa BVSP | -1.14 % -1441.18 | 126354.75 | 127795.93 | 126354.75 | 126354.75 | -4.59 % -5795.17 | +1.04 % 1319.75 | +4.11 % 5191.75 | -2.47 % -3126.25 | +19.04 % 24056.75 |