База котировок индекса DJ Slovakia Total Market за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
31.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
29.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
28.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
27.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
26.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
25.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
22.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
21.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
20.07.2017 | 1144.57 | 1144.57 | 1144.57 | 1144.57 | 0 | 0% |
19.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
15.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
14.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
12.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
11.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
08.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
07.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |
06.07.2017 | 1145.72 | 1145.72 | 1145.72 | 1145.72 | 0 | 0% |
05.07.2017 | 1145.72 | 1145.72 | 1145.72 | 1145.72 | 0 | 0% |
03.07.2017 | 1145.72 | 1145.72 | 1145.72 | 1145.72 | 0 | 0% |
01.07.2017 | 1148.59 | 1148.59 | 1148.59 | 1148.59 | 0 | 0% |