База котировок индекса DJ Slovakia Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 1280.94 | 1280.94 | 1280.94 | 1280.94 | 0 | 0% |
| 29.07.2017 | 1276.27 | 1267.47 | 1276.27 | 1276.27 | 8.8 | 0.69% |
| 28.07.2017 | 1276.27 | 1276.27 | 1276.27 | 1276.27 | 0 | 0% |
| 27.07.2017 | 1263.61 | 1263.61 | 1263.61 | 1263.61 | 0 | 0% |
| 26.07.2017 | 1267.03 | 1267.03 | 1267.03 | 1267.03 | 0 | 0% |
| 25.07.2017 | 1265.02 | 1265.02 | 1265.02 | 1265.02 | 0 | 0% |
| 22.07.2017 | 1266.49 | 1266.49 | 1266.49 | 1266.49 | 0 | 0% |
| 21.07.2017 | 1266.49 | 1266.49 | 1266.49 | 1266.49 | 0 | 0% |
| 20.07.2017 | 1247.07 | 1247.07 | 1247.07 | 1247.07 | 0 | 0% |
| 19.07.2017 | 1258.29 | 1258.29 | 1258.29 | 1258.29 | 0 | 0% |
| 15.07.2017 | 1243.73 | 1243.73 | 1243.73 | 1243.73 | 0 | 0% |
| 14.07.2017 | 1243.73 | 1243.73 | 1243.73 | 1243.73 | 0 | 0% |
| 12.07.2017 | 1240.69 | 1240.69 | 1240.69 | 1240.69 | 0 | 0% |
| 11.07.2017 | 1240.63 | 1240.58 | 1240.63 | 1240.63 | 0.05 | 0% |
| 08.07.2017 | 1237.59 | 1239.17 | 1237.59 | 1237.59 | -1.58 | -0.13% |
| 07.07.2017 | 1237.59 | 1237.59 | 1237.59 | 1237.59 | 0 | 0% |
| 06.07.2017 | 1227.78 | 1227.78 | 1227.78 | 1227.78 | 0 | 0% |
| 05.07.2017 | 1230.22 | 1239.17 | 1230.22 | 1230.22 | -8.95 | -0.72% |
| 03.07.2017 | 1232.01 | 1232.01 | 1232.01 | 1232.01 | 0 | 0% |
| 01.07.2017 | 1239.17 | 1241.45 | 1239.17 | 1239.17 | -2.28 | -0.18% |
