База котировок индекса DJ Slovakia Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 1783.91 | 1783.91 | 1783.91 | 1783.91 | 0 | 0% |
| 29.07.2017 | 1777.4 | 1765.14 | 1777.4 | 1777.4 | 12.26 | 0.69% |
| 28.07.2017 | 1777.4 | 1777.4 | 1777.4 | 1777.4 | 0 | 0% |
| 27.07.2017 | 1759.78 | 1759.78 | 1759.78 | 1759.78 | 0 | 0% |
| 26.07.2017 | 1764.54 | 1764.54 | 1764.54 | 1764.54 | 0 | 0% |
| 25.07.2017 | 1761.74 | 1761.74 | 1761.74 | 1761.74 | 0 | 0% |
| 22.07.2017 | 1763.79 | 1763.79 | 1763.79 | 1763.79 | 0 | 0% |
| 21.07.2017 | 1763.79 | 1763.79 | 1763.79 | 1763.79 | 0 | 0% |
| 20.07.2017 | 1736.74 | 1736.74 | 1736.74 | 1736.74 | 0 | 0% |
| 19.07.2017 | 1752.36 | 1752.36 | 1752.36 | 1752.36 | 0 | 0% |
| 15.07.2017 | 1732.09 | 1732.09 | 1732.09 | 1732.09 | 0 | 0% |
| 14.07.2017 | 1732.09 | 1732.09 | 1732.09 | 1732.09 | 0 | 0% |
| 12.07.2017 | 1727.85 | 1727.85 | 1727.85 | 1727.85 | 0 | 0% |
| 11.07.2017 | 1727.78 | 1727.7 | 1727.78 | 1727.78 | 0.08 | 0% |
| 08.07.2017 | 1723.54 | 1725.73 | 1723.54 | 1723.54 | -2.19 | -0.13% |
| 07.07.2017 | 1723.54 | 1723.54 | 1723.54 | 1723.54 | 0 | 0% |
| 06.07.2017 | 1709.88 | 1709.88 | 1709.88 | 1709.88 | 0 | 0% |
| 05.07.2017 | 1713.27 | 1725.73 | 1713.27 | 1713.27 | -12.46 | -0.72% |
| 03.07.2017 | 1715.76 | 1715.76 | 1715.76 | 1715.76 | 0 | 0% |
| 01.07.2017 | 1725.73 | 1728.91 | 1725.73 | 1725.73 | -3.18 | -0.18% |
