База котировок индекса Blue-Chip SBITOP за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1230.36 | 1236.25 | 1242.03 | 1227.69 | -5.89 | -0.48% |
| 20.06.2023 | 1236.25 | 1237.73 | 1242.12 | 1232.95 | -1.48 | -0.12% |
| 19.06.2023 | 1241.93 | 1243.35 | 1250.24 | 1233.6 | -1.42 | -0.11% |
| 16.06.2023 | 1243.35 | 1242.24 | 1244.79 | 1239.74 | 1.11 | 0.09% |
| 15.06.2023 | 1242.24 | 1231.52 | 1242.42 | 1230.52 | 10.72 | 0.87% |
| 14.06.2023 | 1231.52 | 1239.48 | 1242.83 | 1231.13 | -7.96 | -0.64% |
| 13.06.2023 | 1239.48 | 1239.78 | 1246.52 | 1239.48 | -0.3 | -0.02% |
| 12.06.2023 | 1239.78 | 1242.81 | 1241.94 | 1238 | -3.03 | -0.24% |
| 09.06.2023 | 1242.81 | 1236.27 | 1244.35 | 1239.02 | 6.54 | 0.53% |
| 08.06.2023 | 1236.27 | 1241.18 | 1237.77 | 1232.47 | -4.91 | -0.4% |
| 07.06.2023 | 1238.64 | 1243.19 | 1243.51 | 1236.63 | -4.55 | -0.37% |
| 06.06.2023 | 1238.09 | 1237.17 | 1239.83 | 1234.26 | 0.92 | 0.07% |
| 05.06.2023 | 1237.17 | 1235.59 | 1241.31 | 1230.67 | 1.58 | 0.13% |
| 02.06.2023 | 1232.01 | 1226.56 | 1236.1 | 1227.13 | 5.45 | 0.44% |
| 01.06.2023 | 1226.56 | 1224.7 | 1230.31 | 1217.53 | 1.86 | 0.15% |
| 31.05.2023 | 1224.7 | 1222.33 | 1228.53 | 1221.36 | 2.37 | 0.19% |
| 30.05.2023 | 1222.33 | 1221.55 | 1225.12 | 1215.67 | 0.78 | 0.06% |
| 29.05.2023 | 1218.19 | 1216.76 | 1224.63 | 1215.57 | 1.43 | 0.12% |
| 26.05.2023 | 1216.76 | 1219.2 | 1223.18 | 1214.53 | -2.44 | -0.2% |
| 25.05.2023 | 1219.2 | 1214.66 | 1221.57 | 1209.18 | 4.54 | 0.37% |
