База котировок индекса PFTS за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
03.03.2023 | 507.03 | 507.03 | 507.03 | 507.03 | 0 | 0% |
15.02.2023 | 507.03 | 507.03 | 507.03 | 507.03 | 0 | 0% |
13.01.2023 | 507.03 | 507.03 | 507.03 | 507.03 | 0 | 0% |
06.01.2023 | 514.12 | 514.12 | 514.12 | 514.12 | 0 | 0% |
22.02.2022 | 519.2 | 519.2 | 519.2 | 519.2 | 0 | 0% |
08.02.2022 | 518.77 | 518.77 | 518.77 | 518.77 | 0 | 0% |
27.01.2022 | 521.94 | 521.94 | 521.94 | 521.94 | 0 | 0% |
29.12.2021 | 522.77 | 522.77 | 522.77 | 522.77 | 0 | 0% |
02.11.2021 | 523.25 | 523.25 | 523.25 | 523.25 | 0 | 0% |
01.11.2021 | 521.88 | 521.88 | 521.88 | 521.88 | 0 | 0% |
15.09.2021 | 526.25 | 526.25 | 526.25 | 526.25 | 0 | 0% |
16.08.2021 | 526.45 | 526.45 | 527.52 | 526.45 | 0 | 0% |
27.07.2021 | 525.05 | 525.05 | 525.05 | 525.05 | 0 | 0% |
20.07.2021 | 525.1 | 525.1 | 525.1 | 525.1 | 0 | 0% |
13.07.2021 | 526.97 | 526.97 | 526.97 | 526.97 | 0 | 0% |
01.07.2021 | 528.92 | 528.92 | 528.92 | 528.92 | 0 | 0% |
01.06.2021 | 531.17 | 531.17 | 531.17 | 531.17 | 0 | 0% |
21.05.2021 | 528.63 | 528.63 | 528.63 | 528.63 | 0 | 0% |
12.05.2021 | 528.68 | 528.68 | 528.68 | 528.68 | 0 | 0% |
16.04.2021 | 527.44 | 527.44 | 527.44 | 527.44 | 0 | 0% |