База котировок индекса Ukraine UX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 06.07.2018 | 1552.79 | 1552.79 | 1552.79 | 1552.79 | 0 | 0% |
| 05.07.2018 | 1558.87 | 1558.87 | 1558.87 | 1558.87 | 0 | 0% |
| 04.07.2018 | 1602.52 | 1602.52 | 1602.52 | 1602.52 | 0 | 0% |
| 03.07.2018 | 1595.47 | 1595.47 | 1595.47 | 1595.47 | 0 | 0% |
| 02.07.2018 | 1601.34 | 1601.34 | 1601.34 | 1601.34 | 0 | 0% |
| 27.06.2018 | 1580.37 | 1580.37 | 1580.37 | 1580.37 | 0 | 0% |
| 26.06.2018 | 1574.13 | 1574.13 | 1574.13 | 1574.13 | 0 | 0% |
| 25.06.2018 | 1575.32 | 1575.32 | 1580.88 | 1575.32 | 0 | 0% |
| 22.06.2018 | 1580.88 | 1580.88 | 1580.88 | 1580.88 | 0 | 0% |
| 21.06.2018 | 1586.95 | 1591.92 | 1591.92 | 1586.95 | -4.97 | -0.31% |
| 20.06.2018 | 1591.92 | 1591.92 | 1620.5 | 1591.92 | 0 | 0% |
| 19.06.2018 | 1620.5 | 1620.5 | 1620.5 | 1620.5 | 0 | 0% |
| 18.06.2018 | 1620.5 | 1620.5 | 1620.5 | 1620.5 | 0 | 0% |
| 15.06.2018 | 1620.5 | 1620.5 | 1629.21 | 1591 | 0 | 0% |
| 14.06.2018 | 1603.83 | 1571.18 | 1604.18 | 1564.82 | 32.65 | 2.08% |
| 13.06.2018 | 1571.18 | 1571.18 | 1623.85 | 1570.92 | 0 | 0% |
| 12.06.2018 | 1622.58 | 1618.47 | 1646.72 | 1594.74 | 4.11 | 0.25% |
| 11.06.2018 | 1618.47 | 1618.47 | 1644 | 1583.06 | 0 | 0% |
| 08.06.2018 | 1610.73 | 1646.32 | 1647.49 | 1589.91 | -35.59 | -2.16% |
| 07.06.2018 | 1646.32 | 1635.86 | 1665.26 | 1617.8 | 10.46 | 0.64% |
