База котировок индекса Bahrain All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1957.36 | 1957.36 | 1959.04 | 1957.36 | 0 | 0% |
| 19.06.2023 | 1957.53 | 1958.17 | 1958.44 | 1956.62 | -0.64 | -0.03% |
| 15.06.2023 | 1956.48 | 1958.11 | 1958.2 | 1955.47 | -1.63 | -0.08% |
| 14.06.2023 | 1958.11 | 1954.59 | 1960.64 | 1954.35 | 3.52 | 0.18% |
| 13.06.2023 | 1954.59 | 1953.45 | 1956.02 | 1953.44 | 1.14 | 0.06% |
| 12.06.2023 | 1953.44 | 1955.41 | 1955.42 | 1943.75 | -1.97 | -0.1% |
| 11.06.2023 | 1955.42 | 1954.42 | 1955.82 | 1954.15 | 1 | 0.05% |
| 08.06.2023 | 1954.42 | 1952.18 | 1954.42 | 1951.67 | 2.24 | 0.11% |
| 07.06.2023 | 1952.18 | 1951.94 | 1952.49 | 1951.29 | 0.24 | 0.01% |
| 06.06.2023 | 1951.94 | 1951.94 | 1955.24 | 1951.15 | 0 | 0% |
| 05.06.2023 | 1955.24 | 1954.95 | 1957.19 | 1954.35 | 0.29 | 0.01% |
| 04.06.2023 | 1954.95 | 1957.96 | 1958.57 | 1954.4 | -3.01 | -0.15% |
| 01.06.2023 | 1957.96 | 1957.96 | 1963.23 | 1957.96 | 0 | 0% |
| 31.05.2023 | 1963.51 | 1962.96 | 1964.89 | 1961.94 | 0.55 | 0.03% |
| 30.05.2023 | 1962.96 | 1964.02 | 1964.44 | 1962.96 | -1.06 | -0.05% |
| 29.05.2023 | 1964.02 | 1964.02 | 1964.02 | 1961.82 | 0 | 0% |
| 28.05.2023 | 1960.79 | 1962.27 | 1963.14 | 1959.83 | -1.48 | -0.08% |
| 25.05.2023 | 1962.27 | 1961.89 | 1962.94 | 1961.09 | 0.38 | 0.02% |
| 24.05.2023 | 1961.89 | 1961.33 | 1964.83 | 1961.33 | 0.56 | 0.03% |
| 23.05.2023 | 1961.33 | 1949.71 | 1961.33 | 1948.44 | 11.62 | 0.6% |
