База котировок индекса Bahrain Industries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.07.2021 | 1042.59 | 1041.02 | 1042.59 | 1041.02 | 1.57 | 0.15% |
| 06.07.2021 | 1026.88 | 1026.88 | 1026.88 | 1026.88 | 0 | 0% |
| 04.07.2021 | 1026.88 | 1026.88 | 1026.88 | 1026.88 | 0 | 0% |
| 01.07.2021 | 1026.88 | 1026.88 | 1026.88 | 1026.88 | 0 | 0% |
| 29.06.2021 | 1022.17 | 1022.17 | 1022.17 | 1022.17 | 0 | 0% |
| 27.06.2021 | 1020.6 | 1020.6 | 1022.17 | 1019.02 | 0 | 0% |
| 24.06.2021 | 1019.02 | 1019.02 | 1019.02 | 1015.88 | 0 | 0% |
| 22.06.2021 | 1011.17 | 1011.17 | 1022.17 | 1011.17 | 0 | 0% |
| 17.06.2021 | 1023.74 | 1023.74 | 1028.45 | 1023.74 | 0 | 0% |
| 15.06.2021 | 1036.3 | 1036.3 | 1036.3 | 1034.73 | 0 | 0% |
| 13.06.2021 | 1034.73 | 1034.73 | 1037.87 | 1034.73 | 0 | 0% |
| 10.06.2021 | 1037.87 | 1037.87 | 1037.87 | 1034.73 | 0 | 0% |
| 08.06.2021 | 1034.73 | 1034.73 | 1034.73 | 1031.59 | 0 | 0% |
| 06.06.2021 | 1031.59 | 1031.59 | 1031.59 | 1030.02 | 0 | 0% |
| 03.06.2021 | 1030.02 | 1030.02 | 1030.02 | 1030.02 | 0 | 0% |
| 02.06.2021 | 1030.02 | 1030.02 | 1030.49 | 1030.02 | 0 | 0% |
| 31.05.2021 | 1025.77 | 1025.77 | 1028.92 | 1025.77 | 0 | 0% |
| 27.05.2021 | 1028.92 | 1028.92 | 1036.77 | 1027.35 | 0 | 0% |
| 25.05.2021 | 1016.35 | 1016.35 | 1016.35 | 1013.21 | 0 | 0% |
| 23.05.2021 | 1017.92 | 1017.92 | 1036.77 | 1017.92 | 0 | 0% |
