База котировок индекса Dhaka Stock Exchange Broad за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 6301.8 | 6314.14 | 6301.8 | 6301.8 | -12.34 | -0.2% |
| 19.06.2023 | 6314.14 | 6280.02 | 6314.14 | 6314.14 | 34.12 | 0.54% |
| 15.06.2023 | 6280.02 | 6274.76 | 6280.02 | 6280.02 | 5.26 | 0.08% |
| 14.06.2023 | 6274.76 | 6298.92 | 6274.76 | 6274.76 | -24.16 | -0.38% |
| 13.06.2023 | 6298.92 | 6310.6 | 6298.92 | 6298.92 | -11.68 | -0.19% |
| 12.06.2023 | 6310.6 | 6352.84 | 6310.6 | 6310.6 | -42.24 | -0.66% |
| 08.06.2023 | 6352.84 | 6338.99 | 6352.84 | 6352.84 | 13.85 | 0.22% |
| 07.06.2023 | 6338.99 | 6316.19 | 6338.99 | 6338.99 | 22.8 | 0.36% |
| 06.06.2023 | 6316.19 | 6356.3 | 6316.19 | 6316.19 | -40.11 | -0.63% |
| 05.06.2023 | 6356.3 | 6355.56 | 6356.3 | 6356.3 | 0.74 | 0.01% |
| 01.06.2023 | 6355.56 | 6339.74 | 6355.56 | 6355.56 | 15.82 | 0.25% |
| 31.05.2023 | 6339.74 | 6345.78 | 6339.74 | 6339.74 | -6.04 | -0.1% |
| 30.05.2023 | 6345.78 | 6332.74 | 6345.78 | 6345.78 | 13.04 | 0.21% |
| 29.05.2023 | 6332.74 | 6325.73 | 6332.74 | 6332.74 | 7.01 | 0.11% |
| 25.05.2023 | 6325.73 | 6305.9 | 6325.73 | 6325.73 | 19.83 | 0.31% |
| 24.05.2023 | 6305.9 | 6306.19 | 6305.9 | 6305.9 | -0.29 | -0% |
| 23.05.2023 | 6306.19 | 6281.65 | 6306.19 | 6306.19 | 24.54 | 0.39% |
| 22.05.2023 | 6281.65 | 6290.2 | 6281.65 | 6281.65 | -8.55 | -0.14% |
| 18.05.2023 | 6290.2 | 6281.25 | 6290.2 | 6290.2 | 8.95 | 0.14% |
| 17.05.2023 | 6281.25 | 6277.21 | 6281.25 | 6281.25 | 4.04 | 0.06% |
